首頁 / 個股資料 / 相關公司 / ETF成分股
Beacon Financial Corporation
〈BBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 114
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 96
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 96
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 94
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 86
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 83
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 81
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 77
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 75
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 73
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 69
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 68
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 65
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 65
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 65
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 65
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 65
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 64
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 64
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 64
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 62
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 59
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 59
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 59
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 59
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 59
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 59
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 58
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 58
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 57
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 56
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 56
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 56
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 56
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 55
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 55
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 55
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 53
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 53
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 52
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 52
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 52
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 51
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 51
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 51
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 50
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 50
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 50
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 50
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 50
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 50
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 49
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 49
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 48
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 48
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 48
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 47
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 47
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 47
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 46
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 46
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 46
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 46
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 46
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 46
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 46
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 46
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 46
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 45
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 45
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 45
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 45
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 45
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 45
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 45
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 45
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 45
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 45
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 45
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 45
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 45
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 45
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 44
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 44
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 44
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 44
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 44
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 44
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 44
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 44
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 44
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 44
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 43
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 43
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 43
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 43
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 43
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 43
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 43
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 43
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 43
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 43