首頁 / 個股資料 / 相關公司 / ETF成分股
Beacon Financial Corporation
〈BBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 114
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 96
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 96
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 94
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 92
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 86
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 83
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 81
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 77
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 75
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 73
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 69
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 68
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 65
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 65
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 65
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 65
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 65
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 64
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 64
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 64
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 62
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 59
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 59
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 59
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 59
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 59
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 59
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 58
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 58
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 57
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 56
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 56
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 56
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 56
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 55
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 55
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 55
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 53
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 53
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 52
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,663,877 52
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 52
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 51
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 51
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 51
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 50
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 50
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,456 50
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 50
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 50
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 50
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 49
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 49
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 48
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 48
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 48
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 47
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 47
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 47
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 46
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 46
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,913,495 46
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 46
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 46
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 46
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 46
AIG AIG 09/03 81.3400 0.2900 0.36 3,612,184 46
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 46
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 45
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 45
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 45
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 45
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 45
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 45
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 45
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 45
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 45
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 45
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,139 45
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 45
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 45
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 45
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 44
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 44
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 44
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 44
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 44
AFL AFLAC Incorporated 09/03 106.7400 1.1200 1.06 2,169,150 44
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 44
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 44
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 44
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 44
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 43
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,145,569 43
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 43
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 43
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 43
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 43
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 43
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 43
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 43
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 43