首頁 / 個股資料 / 相關公司 / ETF成分股
Concrete Pumping Holdings, Inc.
〈BBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 32
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 32
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 31
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 29
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 29
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 27
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 26
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 26
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 26
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 25
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 25
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 25
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,674 25
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 24
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 24
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 23
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 22
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 22
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 22
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 22
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 21
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 21
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 21
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 21
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 21
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 21
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 21
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 21
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 21
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 20
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 20
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 20
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 20
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 20
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 20
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 20
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 20
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 20
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,757 20
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 19
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 19
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 19
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,921 19
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,004 19
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 19
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 19
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 19
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 19
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 19
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 18
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 18
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 18
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,672,017 18
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,494 18
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 18
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 18
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 18
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 18
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 18
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 18
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 18
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 18
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 17
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 17
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 17
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 17
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 17
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 17
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 17
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 17
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 17
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 17
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 17
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 17
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 17
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 17
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 17
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 17
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 17
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 16
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 16
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 16
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 16
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 16
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 16
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 16
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 16
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 16
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 16
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 16
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 16
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 16
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 16
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 16
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 16
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 16
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 16
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 16
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 16
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 16
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 16
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 16
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 16
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 16
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 16
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 16
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 16
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 16
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 16
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 16
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 16