首頁 / 個股資料 / 相關公司 / ETF成分股
Concrete Pumping Holdings, Inc.
〈BBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 32
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 32
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 31
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 29
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 29
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 27
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 26
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 26
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 26
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 25
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 25
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 25
CC Chemours 09/05 15.6600 0.5700 3.78 4,307,273 25
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 24
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 24
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 23
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 22
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 22
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 22
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 22
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 21
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 21
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 21
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 21
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 21
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 21
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 518,975 21
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 21
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 21
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 20
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 20
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,393 20
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 20
ADNT Adient 09/05 24.5800 0.1300 0.53 905,670 20
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 20
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 20
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,112,739 20
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 20
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 20
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,460,704 19
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 19
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 19
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 19
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 19
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 19
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 19
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 19
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 19
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,821 19
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 18
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 534,081 18
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,572 18
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 18
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,881 18
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 18
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 18
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 18
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,669,442 18
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 18
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 18
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,920,625 18
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,191,425 18
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 17
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 17
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,060 17
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 17
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 17
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 17
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 17
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 1,996,615 17
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 292,126 17
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 17
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 17
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 17
AVNT Avient 09/05 37.7200 0.4200 1.13 592,110 17
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 17
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,118 17
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 253,270 17
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 17
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 16
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,260 16
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,152 16
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 16
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,648 16
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 16
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 16
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 16
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 16
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,037,102 16
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 278,187 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 16
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 16
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 16
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 16
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 16
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 16
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,563,847 16
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 16
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 16
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 16
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 16
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 16
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 16
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 16
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 16
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 16
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 16
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 16
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 16
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 16
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 16
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 16
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,290,787 16