首頁 / 個股資料 / 相關公司 / ETF成分股
Couchbase, Inc.
〈BASE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 30
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 30
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 30
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 30
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 30
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 30
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 30
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 30
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 30
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 30
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 30
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 30
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 29
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 29
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 29
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 29
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 29
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 29
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 29
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 29
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 29
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 29
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 29
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 29
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 28
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 28
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 28
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 28
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 28
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 28
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 28
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 28
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 28
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 28
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 28
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 28
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 28
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 28
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 28
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 28
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 28
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 28
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 28
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 28
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 28
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 28
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 28
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 28
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 27
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 27
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 27
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 27
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 27
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 27
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 27
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 27
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 27
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 27
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 27
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 27
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 27
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 27
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 27
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 27
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 27
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 27
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 27
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 27
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 27
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 27
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 27
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 27
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 27
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 27
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 27
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 27
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 27
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 27
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 27
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 27
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 27
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 27
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 26
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 26
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 26
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 26
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 26
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 26
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 26
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 26
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 26
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 26
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 26
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 26
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 26
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 26
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 26
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 26
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 26
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 26
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 26
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 26
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 26
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 26
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 26
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 26
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 26
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 26
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 26
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 26
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 26
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 26
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 26
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 26
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 26
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 26
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 26
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 26
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 26
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 26
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 26
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 26
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 26
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 26
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 26
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 26
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 26
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 26
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 26
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 26
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 26
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 26
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 26
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 26
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 26
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 26
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 26
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 26
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 26
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 26
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 26
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 26
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 26
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 26
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 26
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 26
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 26
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 26
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 26
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 26
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 26
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 26
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 26
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 26
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 26