首頁 / 個股資料 / 相關公司 / ETF成分股
Credicorp Ltd.
〈BAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 106
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 91
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 88
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 86
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 78
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 78
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 76
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 71
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 69
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 68
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 67
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 66
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 65
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 64
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 63
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 61
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 60
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 58
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 57
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 57
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 56
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 56
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 55
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 55
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 54
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 54
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 52
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 51
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 51
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 51
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 50
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 49
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 49
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 49
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 48
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 48
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 48
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 48
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 48
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 48
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 48
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 48
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 47
SM SM Energy 10/20 21.2600 0 0 1,577,408 47
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 47
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 47
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 47
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 46
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 46
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 45
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 45
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 45
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 44
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 44
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 44
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 43
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 43
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 43
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 43
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 43
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 43
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 42
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 42
CF CF Industries Holdings Inc. 10/20 83.9300 0.4200 0.50 1,659,879 42
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 41
IP International Paper 10/20 47.8900 1.3100 2.81 3,292,949 41
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 41
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 41
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 40
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 40
TSN Tyson Foods 10/20 52.4800 0 0 2,088,805 40
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 40
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 39
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 39
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 39
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 39
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 39
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 39
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 39
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 39
DVN Devon Energy 10/20 31.9300 0.1900 0.60 5,770,178 38
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 38
AER AerCap Holdings 10/20 120.9900 0.5600 0.47 696,146 38
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 38
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 38
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 38
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 38
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 38
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 37
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 37
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 37
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 37
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 37
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 37
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 37
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 37
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 37
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 37
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 37
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 37
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 37