首頁 / 個股資料 / 相關公司 / ETF成分股
Credicorp Ltd.
〈BAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 106
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 86
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 78
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 78
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 76
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 72
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 69
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 66
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 65
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 65
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 63
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 60
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 58
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 58
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 57
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 57
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 56
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 55
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 54
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 54
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 54
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 53
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 51
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 51
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 51
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 50
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 50
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 49
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 49
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 49
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 49
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 48
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 48
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 48
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 48
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 48
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 48
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 47
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 47
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 47
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 47
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 46
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 46
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 45
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 45
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 45
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 45
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 44
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 44
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 44
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 44
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 43
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 43
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 43
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 43
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 43
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 42
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 42
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 42
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 42
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 41
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 40
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 40
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 40
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 40
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 40
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 39
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 39
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 39
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 39
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 39
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 39
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 39
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 39
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 39
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 38
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 38
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 38
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 38
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 38
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 38
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 38
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 38
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 38
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 37
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 37
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 37
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 37
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 37
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 37
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 37
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 37
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 37
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 37
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 37
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 37
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 37
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 37