首頁 / 個股資料 / 相關公司 / ETF成分股
Bandwidth Inc.
〈BAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 28
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 28
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 28
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 28
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 27
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 27
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 26
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 26
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 26
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 26
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 26
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 26
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 26
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 26
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 26
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 26
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 26
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 26
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 26
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 25
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 25
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 25
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 25
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 25
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 25
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 25
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 25
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 25
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 25
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 25
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 25
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 25
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 25
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 25
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 25
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 25
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 25
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 25
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 25
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 25
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 25
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 25
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 25
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 25
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 25
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 25
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 25
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 25
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 25
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 25
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 25
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 25
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 25
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 25
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 25
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 25
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 25
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 25
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 24
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 24
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 24
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 24
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 24
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 24
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 24
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 24
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 24
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 24
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 24
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 24
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 24
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 24
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 24
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 24
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 24
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 24
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 24
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 24
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 24
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 24
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 24
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 24
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 24
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 24
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 24
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 24
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 24
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 24
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 24
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 24
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 24
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 24
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 24
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 24
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 24
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 24
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 24
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 24
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 24
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 24
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 24
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 24
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 24
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 24
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 24
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 24
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 24
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 24
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 24
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 24
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 24
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 24
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 24
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 24
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 24
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 24
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 24
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 24
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 24
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 24
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 24
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 24
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 24
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 24
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 24
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 24