〈AZUL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BZUN | Baozun | 09/03 | 4.0300 | 0.2400 | 6.33 | 1,429,508 | 1 | |
| BRFS | BRF | 09/03 | 3.6400 | 0.0100 | 0.28 | 1,190,731 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/03 | 8.9100 | 0.0300 | 0.34 | 202,706 | 1 | |
| SBS | Companhia de Saneamento Basico d | 09/03 | 22.1300 | -0.0200 | -0.09 | 1,135,419 | 1 | |
| VEON | VEON | 09/03 | 56.2700 | 1.1000 | 1.99 | 126,512 | 1 | |
| BIDU | Baidu | 09/03 | 96.4000 | 0.1100 | 0.11 | 4,299,667 | 1 | |
| PBR | Petroleo Brasileiro | 09/03 | 12.3100 | -0.1000 | -0.81 | 24,830,071 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 09/03 | 11.3900 | -0.0900 | -0.78 | 7,124,247 | 1 | |
| IBN | ICICI Bank | 09/03 | 31.7000 | 0.1500 | 0.48 | 3,326,744 | 1 | |
| VIPS | Vipshop Holdings | 09/03 | 16.9500 | 0.1800 | 1.07 | 1,466,763 | 1 | |
| BBD | Banco Bradesco - ADS | 09/03 | 3.0200 | 0 | 0 | 26,297,349 | 1 | |
| ERJ | Embraer SA | 09/03 | 57.1300 | -0.3100 | -0.54 | 999,394 | 1 | |
| WB | Weibo Corporation | 09/03 | 11.8100 | 0.5400 | 4.79 | 1,042,029 | 1 | |
| IQ | iQIYI | 09/03 | 2.7100 | 0.0300 | 1.12 | 22,419,279 | 1 | |
| EDU | New Oriental | 09/03 | 48.8100 | -0.3200 | -0.65 | 360,923 | 1 | |
| HTHT | H World | 09/03 | 36.6400 | -0.1400 | -0.38 | 1,525,231 | 1 | |
| ZTO | ZTO Express | 09/03 | 18.0200 | 0.1500 | 0.84 | 927,132 | 1 | |
| TCOM | Trip.com | 09/03 | 71.2300 | -0.3600 | -0.50 | 2,872,806 | 1 | |
| ATHM | Autohome | 09/03 | 29.0100 | 0.2800 | 0.97 | 202,368 | 1 | |
| UGP | Ultrapar Participacoes | 09/03 | 3.6300 | 0 | 0 | 1,703,767 | 1 | |
| RDY | Dr. Reddy's | 09/03 | 14.1900 | 0.0700 | 0.50 | 671,962 | 1 | |
| TAL | TAL Education | 09/03 | 10.4200 | -0.0800 | -0.76 | 2,700,800 | 1 | |
| ZLAB | Zai Lab | 09/03 | 31.3000 | -2.0400 | -6.12 | 1,093,064 | 1 | |
| HUYA | HUYA | 09/03 | 3.7800 | 0.2500 | 7.08 | 2,928,540 | 1 | |
| BSBR | Banco Santander (Brasil) | 09/03 | 5.1800 | -0.0400 | -0.77 | 770,242 | 1 | |
| NTES | NetEase | 09/03 | 134.8400 | -0.8700 | -0.64 | 547,006 | 1 | |
| BILI | Bilibili | 09/03 | 22.2800 | -0.1300 | -0.58 | 2,507,759 | 1 | |
| BABA | Alibaba Group | 09/03 | 136.4500 | -2.1000 | -1.52 | 16,470,529 | 1 | |
| MOMO | Hello Group | 09/03 | 8.2700 | -0.0200 | -0.24 | 892,596 | 1 | |
| GDS | GDS Holdings | 09/03 | 34.1600 | 1.1800 | 3.58 | 1,294,166 | 1 | |
| JD | JD.com | 09/03 | 31.2000 | -0.3800 | -1.20 | 9,620,810 | 1 | |
| VALE | Vale S.A. | 09/03 | 10.2100 | 0.0400 | 0.39 | 21,207,891 | 1 | |
| SID | Companhia Siderurgica Nacional | 09/03 | 1.3900 | -0.0100 | -0.71 | 1,018,461 | 1 | |
| ITUB | Itau Unibanco | 09/03 | 6.9400 | -0.0700 | -1.00 | 24,096,832 | 1 | |
| ABEV | Ambev S.A. | 09/03 | 2.1500 | -0.0400 | -1.83 | 60,316,633 | 1 | |
| NIO | NIO | 09/03 | 6.3200 | -0.2600 | -3.95 | 89,712,385 | 1 | |
| GGB | Gerdau | 09/03 | 3.0300 | -0.0300 | -0.98 | 13,699,629 | 1 | |
| WIT | Wipro | 09/03 | 2.7700 | 0.0100 | 0.36 | 2,733,810 | 1 | |
| WNS | WNS (Holdings) | 09/03 | 75.4100 | 0.0600 | 0.08 | 845,499 | 1 | |
| VIV | Telefonica Brasil | 09/03 | 12.2300 | 0.0600 | 0.49 | 736,587 | 1 | |
| INFY | Infosys | 09/03 | 16.6400 | -0.2500 | -1.48 | 19,264,038 | 1 | |
| PDD | PDD | 09/03 | 124.3900 | 2.7000 | 2.22 | 7,760,670 | 1 | |
| HDB | HDFC Bank Ltd. | 09/03 | 70.6200 | 0.7300 | 1.04 | 1,584,193 | 1 | |
| FIVE | Five Below | 09/03 | 150.9750 | 1.2050 | 0.80 | 1,067,657 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/03 | 1.9900 | 0.0100 | 0.51 | 2,631,289 | 1 |