〈AZUL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group | 09/02 | 138.5500 | 3.5500 | 2.63 | 41,693,865 | 1 | |
| ABEV | Ambev S.A. | 09/02 | 2.1900 | -0.0500 | -2.23 | 30,552,320 | 1 | |
| BILI | Bilibili | 09/02 | 22.4100 | -0.8500 | -3.65 | 3,898,066 | 1 | |
| GGB | Gerdau | 09/02 | 3.0600 | -0.0200 | -0.65 | 8,788,537 | 1 | |
| PDD | PDD | 09/02 | 121.6900 | 1.4700 | 1.22 | 8,216,622 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/02 | 1.9800 | -0.0500 | -2.46 | 3,983,088 | 1 | |
| HTHT | H World | 09/02 | 36.7800 | -0.0700 | -0.19 | 1,590,408 | 1 | |
| IQ | iQIYI | 09/02 | 2.6800 | 0.0300 | 1.13 | 25,325,312 | 1 | |
| JD | JD.com | 09/02 | 31.5800 | 0.5100 | 1.64 | 16,122,112 | 1 | |
| ITUB | Itau Unibanco | 09/02 | 7.0100 | -0.1300 | -1.82 | 33,434,476 | 1 | |
| BZUN | Baozun | 09/02 | 3.7900 | 0.4000 | 11.80 | 2,106,172 | 1 | |
| BRFS | BRF | 09/02 | 3.6300 | -0.1900 | -4.97 | 923,159 | 1 | |
| VEON | VEON | 09/02 | 55.1700 | -3.3600 | -5.74 | 191,370 | 1 | |
| BIDU | Baidu | 09/02 | 96.2900 | 0.9900 | 1.04 | 7,145,417 | 1 | |
| VIPS | Vipshop Holdings | 09/02 | 16.7700 | 0.0300 | 0.18 | 1,951,612 | 1 | |
| BBD | Banco Bradesco - ADS | 09/02 | 3.0200 | -0.0900 | -2.89 | 31,563,067 | 1 | |
| ERJ | Embraer SA | 09/02 | 57.4400 | 1.1100 | 1.97 | 1,526,155 | 1 | |
| ZLAB | Zai Lab | 09/02 | 33.3400 | 0.2400 | 0.73 | 554,145 | 1 | |
| RDY | Dr. Reddy's | 09/02 | 14.1200 | -0.0800 | -0.56 | 756,000 | 1 | |
| TAL | TAL Education | 09/02 | 10.5000 | -0.1200 | -1.13 | 4,215,949 | 1 | |
| HUYA | HUYA | 09/02 | 3.5300 | -0.0500 | -1.40 | 2,879,299 | 1 | |
| ATHM | Autohome | 09/02 | 28.7300 | -0.1500 | -0.52 | 301,133 | 1 | |
| PBR | Petroleo Brasileiro | 09/02 | 12.4100 | 0.0100 | 0.08 | 14,581,126 | 1 | |
| ZTO | ZTO Express | 09/02 | 17.8700 | -0.3300 | -1.81 | 1,750,000 | 1 | |
| TCOM | Trip.com | 09/02 | 71.5900 | -2.1600 | -2.93 | 4,391,392 | 1 | |
| UGP | Ultrapar Participacoes | 09/02 | 3.6300 | -0.0200 | -0.55 | 1,908,946 | 1 | |
| IBN | ICICI Bank | 09/02 | 31.5500 | -0.1900 | -0.60 | 3,262,963 | 1 | |
| VALE | Vale S.A. | 09/02 | 10.1700 | -0.1100 | -1.07 | 19,695,330 | 1 | |
| SID | Companhia Siderurgica Nacional | 09/02 | 1.4000 | -0.0100 | -0.71 | 1,812,457 | 1 | |
| GDS | GDS Holdings | 09/02 | 32.9800 | -1.5800 | -4.57 | 2,094,508 | 1 | |
| WNS | WNS (Holdings) | 09/02 | 75.3500 | -0.1000 | -0.13 | 613,000 | 1 | |
| FIVE | Five Below | 09/02 | 149.7700 | 4.6700 | 3.22 | 1,432,319 | 1 | |
| NTES | NetEase | 09/02 | 135.7100 | -0.4800 | -0.35 | 787,830 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/02 | 8.8800 | -0.1800 | -1.99 | 212,231 | 1 | |
| SBS | Companhia de Saneamento Basico d | 09/02 | 22.1500 | -0.5000 | -2.21 | 1,660,000 | 1 | |
| WB | Weibo Corporation | 09/02 | 11.2700 | -0.1900 | -1.66 | 532,612 | 1 | |
| EDU | New Oriental | 09/02 | 49.1300 | 1.1500 | 2.40 | 569,000 | 1 | |
| NIO | NIO | 09/02 | 6.5800 | 0.2000 | 3.13 | 123,649,108 | 1 | |
| VIV | Telefonica Brasil | 09/02 | 12.1700 | -0.3000 | -2.41 | 694,000 | 1 | |
| INFY | Infosys | 09/02 | 16.8900 | 0.0700 | 0.42 | 13,503,120 | 1 | |
| MOMO | Hello Group | 09/02 | 8.2900 | -0.0100 | -0.12 | 616,800 | 1 | |
| BSBR | Banco Santander (Brasil) | 09/02 | 5.2200 | -0.0800 | -1.51 | 579,320 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 09/02 | 11.4800 | 0.0100 | 0.09 | 4,099,448 | 1 | |
| WIT | Wipro | 09/02 | 2.7600 | 0 | 0 | 4,638,744 | 1 | |
| HDB | HDFC Bank Ltd. | 09/02 | 69.8900 | -1.2700 | -1.78 | 3,019,982 | 1 |