首頁 / 個股資料 / 相關公司 / ETF成分股
AutoZone Inc
〈AZO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/10 372.5700 3.4800 0.94 742,110 1012
T AT&T 09/10 29.2000 -0.2200 -0.75 25,688,769 901
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,795,157 780
BAC Bank of America 09/10 50.1300 -0.1600 -0.32 31,701,951 752
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,130 704
MS Morgan Stanley 09/10 154.1200 1.9000 1.25 4,945,173 695
C Citigroup 09/10 97.1700 -0.1700 -0.17 12,236,184 630
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,458,316 605
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,679,838 599
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,803,970 572
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,995,934 557
GM General Motors 09/10 57.3400 -0.6700 -1.15 7,206,954 528
VZ Verizon Communications 09/10 43.4900 -0.0800 -0.18 14,807,652 511
SO Southern 09/10 91.5600 0.3500 0.38 4,309,718 504
AAPL Apple 09/10 226.7900 -7.5600 -3.23 83,430,537 487
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,453 481
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,255,192 473
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,018,738 472
CHTR Charter Communications 09/10 263.0000 -0.3500 -0.13 1,701,775 468
TMUS T-Mobile US 09/10 240.3800 -2.3400 -0.96 4,941,586 467
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,993,426 462
FR First Industrial Realty Trust, I 09/10 51.0900 -0.1600 -0.31 1,064,128 460
HD Home Depot 09/10 413.2300 -2.1100 -0.51 2,897,520 458
ORCL Oracle 09/10 328.3300 86.8200 35.95 131,617,526 457
EXC Exelon 09/10 43.3200 0.2300 0.53 4,251,285 451
CVS CVS Health 09/10 73.9700 2.2200 3.09 11,451,633 437
AVGO Broadcom 09/10 369.5700 32.9000 9.77 51,084,432 435
AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,150,665 434
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,280 419
COF Capital One Financial 09/10 223.4300 0.9500 0.43 2,667,438 412
INTC Intel 09/10 24.7700 0.3300 1.35 61,592,903 410
DE Deere 09/10 471.3500 -4.2500 -0.89 1,347,291 408
HCA HCA Healthcare 09/10 394.3600 -19.0400 -4.61 2,013,976 407
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,846,135 407
PM Philip Morris International Inc. 09/10 165.3100 0.5700 0.35 3,979,161 405
HSBC HSBC Holdings 09/10 68.3700 1.8400 2.77 3,494,957 404
EIX Edison International 09/10 55.5700 0.8000 1.46 8,179,460 398
LOW Lowe's 09/10 266.5500 -2.4800 -0.92 1,918,258 397
AMZN Amazon 09/10 230.3300 -7.9100 -3.32 60,904,293 397
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,014,358 396
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,949,217 394
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,878 394
AMT American Tower 09/10 193.7600 -0.8400 -0.43 2,539,123 392
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,410 389
PNC PNC Financial Services 09/10 201.8900 1.4800 0.74 1,290,534 388
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,462 387
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 382
MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,479,825 381
PCG PG&E 09/10 15.2600 0.2900 1.94 68,023,465 374
WMT Walmart 09/10 100.4100 -1.8800 -1.84 17,933,437 368
KMI Kinder Morgan 09/10 27.3800 0.7400 2.78 12,034,796 367
MRK Merck 09/10 84.0300 -0.5800 -0.69 13,072,891 364
PFE Pfizer 09/10 24.5700 -0.1400 -0.57 32,975,193 364
USB U.S. Bancorp 09/10 49.2000 -0.1700 -0.34 9,987,315 360
WMB Williams Cos. 09/10 58.7600 1.1900 2.07 5,959,611 360
IBM IBM 09/10 256.8800 -2.2300 -0.86 5,184,440 359
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,621 356
DIS Disney 09/10 115.7900 -1.5800 -1.35 7,483,609 353
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,609,675 347
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 347
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,477,298 347
KO Coca-Cola 09/10 67.8200 -0.0400 -0.06 16,040,656 343
JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,891,186 342
MA Mastercard 09/10 579.3800 -4.6200 -0.79 2,535,291 336
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 7,839,486 335
OKE ONEOK 09/10 73.3500 1.5100 2.10 3,403,019 334
PEG Public Service Enterprise Group Inc. 09/10 81.7200 1.7300 2.16 4,373,239 331
PLD ProLogis 09/10 110.9800 -0.9900 -0.88 3,118,760 329
UNP Union Pacific 09/10 215.1900 -0.8600 -0.40 5,004,681 328
ELV Elevance Health 09/10 306.7500 -8.3400 -2.65 1,723,812 327
ED Consolidated Edison 09/10 97.0800 0.1000 0.10 1,603,951 323
CI Cigna Group 09/10 302.4400 0.4300 0.14 1,574,099 322
AEE Ameren Corporation 09/10 99.2900 0.0900 0.09 1,336,707 322
CNP CenterPoint Energy 09/10 37.7900 0.2500 0.67 3,530,651 316
RTX RTX 09/10 155.0000 3.2500 2.14 4,520,353 315
STT State Street 09/10 110.7700 -1.2800 -1.14 2,191,437 312
CCI Crown Castle 09/10 94.0300 -0.4700 -0.50 2,614,963 311
PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,364 311
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,417 310
WM Waste Management 09/10 217.6900 -1.4700 -0.67 1,183,430 310
ORLY O'Reilly Automotive 09/10 105.1100 -1.8100 -1.69 4,999,429 309
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,204,900 307
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,264 305
UPS UPS 09/10 83.8500 -0.5500 -0.65 6,684,314 305
AON Aon 09/10 362.3700 -4.0100 -1.09 798,915 302
SCHW Charles Schwab 09/10 92.2400 -1.4300 -1.53 12,543,188 302
LMT Lockheed Martin 09/10 463.8700 6.8100 1.49 1,076,858 302
PGR Progressive 09/10 246.4100 3.1500 1.29 2,170,612 302
KR Kroger 09/10 67.0300 -0.6000 -0.89 9,319,778 301
CAT Caterpillar 09/10 422.9100 4.8200 1.15 2,220,940 301
SBUX Starbucks 09/10 82.8800 -0.9300 -1.11 8,107,895 301
DELL Dell 09/10 124.4500 3.1600 2.61 8,447,464 298
CSX CSX 09/10 32.0500 -0.1500 -0.47 8,495,737 297
MMC Marsh & McLennan Companies Inc. 09/10 198.7700 -3.1100 -1.54 2,529,200 295
TMO Thermo Fisher Scientific 09/10 476.5400 -5.8700 -1.22 1,442,742 294
RSG Republic Services 09/10 228.5100 -0.5600 -0.24 1,105,419 293
V Visa 09/10 338.1200 -5.8700 -1.71 6,557,757 293
MO Altria Group 09/10 66.2300 0.0400 0.06 6,677,257 293
O Realty Income 09/10 59.4500 -0.0400 -0.07 4,673,200 293
CSCO Cisco 09/10 68.1300 0.7900 1.17 14,685,501 292