首頁 / 個股資料 / 相關公司 / ETF成分股
AxoGen, Inc.
〈AXGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 32
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 31
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 30
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 30
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 30
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 29
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 29
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 28
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 28
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 28
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 28
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 28
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 28
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 28
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 28
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 28
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 27
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 27
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 27
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 27
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 27
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 27
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 27
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 27
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 27
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 27
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 27
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 27
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 27
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 27
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 27
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 27
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 27
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 27
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 26
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 26
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 26
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 26
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 26
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 26
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 26
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 26
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 26
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 26
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 26
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 26
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 26
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 26
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 26
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 26
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 26
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 26
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 26
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 26
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 26
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 26
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 26
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 26
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 26
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 26
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 26
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 26
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 26
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 25
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 25
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 25
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 25
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 25
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 25
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 25
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 25
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 25
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 25
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 25
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 25
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 25
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 25
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 25
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 25
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 25
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 25
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 25
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 25
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 25
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 25
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 25
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 25
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 25
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 25
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 25
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 25
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 25
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 25
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 25
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 25
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 25
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 25
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 25