首頁 / 個股資料 / 相關公司 / ETF成分股
Avanos Medical, Inc.
〈AVNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 57
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 53
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 53
MD Pediatrix Medical Group 09/12 16.6400 -0.3700 -2.18 524,924 52
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,494 52
GIII G-III Apparel Group 09/12 26.5600 -0.6100 -2.25 753,932 51
FDP Fresh Del Monte Produce 09/12 35.6100 -0.1900 -0.53 239,087 51
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 50
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 50
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 50
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 49
DNOW DNOW 09/12 15.2800 -0.4400 -2.80 717,404 48
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 48
OMI Owens & Minor 09/12 5.3400 -0.1300 -2.38 1,468,311 48
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 47
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 47
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 47
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 47
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 47
PINC Premier 09/12 26.6000 -0.2100 -0.78 897,656 47
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 47
AMN AMN Healthcare Services 09/12 18.2500 -0.7100 -3.74 1,345,386 47
CARS Cars.com 09/12 13.4900 -0.3000 -2.18 583,353 47
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 572,129 47
SBH Sally Beauty Holdings Inc. 09/12 15.0000 -0.2500 -1.64 2,580,989 47
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 46
AHCO AdaptHealth 09/12 9.2900 -0.2400 -2.52 796,831 46
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,621 46
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 46
MHO M/I Homes 09/12 154.1000 -2.8400 -1.81 263,362 46
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 46
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 46
STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 46
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/12 32.3500 -0.8900 -2.68 205,676 46
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 46
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 46
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 46
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 46
MYGN Myriad Genetics 09/12 7.2400 -0.4400 -5.73 2,000,477 45
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 45
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 45
PLAB Photronics 09/12 22.5300 -0.2600 -1.14 434,591 45
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 153,765 45
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 45
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 45
TGNA TEGNA 09/12 21.0500 0.0400 0.19 4,084,704 45
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 45
KOP Koppers Holdings Inc. 09/12 28.7500 -0.1500 -0.52 177,708 45
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 45
HLX Helix Energy Solutions Group 09/12 6.2200 -0.1200 -1.89 733,967 45
LCII LCI Industries 09/12 100.3600 -3.6500 -3.51 143,980 45
PUMP ProPetro Holding 09/12 4.6600 -0.2100 -4.31 2,701,630 45
MATX Matson, Inc. 09/12 103.3400 -2.5700 -2.43 226,158 45
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 45
LPG Dorian LPG Ltd. 09/12 31.6900 0.1400 0.44 484,159 45
PRDO Perdoceo Education 09/12 34.8300 0.0600 0.17 523,726 45
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 45
OFG OFG 09/12 43.7600 -0.3900 -0.88 141,712 45
SCHL Scholastic Corporation 09/12 27.5300 0.1500 0.55 223,210 45
LZB La-Z-Boy 09/12 33.6900 -1.3200 -3.77 408,685 44
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 44
PSMT PriceSmart 09/12 114.5800 -3.5200 -2.98 352,502 44
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 44
ITGR Integer Holdings 09/12 101.3400 -2.8900 -2.77 396,487 44
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 44
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 44
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 44
EPC Edgewell Personal Care 09/12 21.7100 -0.3100 -1.41 990,412 44
DLX Deluxe Corp. 09/12 19.6200 -0.1900 -0.96 214,137 44
ABCB Ameris Bancorp 09/12 74.3800 -0.2500 -0.33 338,843 44
APOG Apogee Enterprises 09/12 41.9300 -1.7600 -4.03 97,647 44
BCC Boise Cascade 09/12 85.6800 -3.3300 -3.74 227,540 44
IART Integra LifeSciences Holdings 09/12 15.0600 -0.4100 -2.65 858,242 44
ANDE Andersons 09/12 40.2300 -0.6700 -1.64 150,390 44
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 44
STRA Strategic Education 09/12 82.8200 -1.5500 -1.84 199,856 44
ASIX AdvanSix 09/12 21.4700 -0.3500 -1.60 211,252 44
EIG Employers Holdings Inc. 09/12 41.8100 -0.5400 -1.28 124,961 44
BANR Banner 09/12 66.1400 -1.1600 -1.72 156,026 44
KMT Kennametal 09/12 20.7600 -0.3200 -1.52 677,762 44
AMWD American Woodmark 09/12 68.3200 -0.1350 -0.20 200,423 44
EMBC Embecta 09/12 15.0100 -0.3000 -1.96 332,878 44
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 44
ABM ABM Industries 09/12 45.7900 -1.0300 -2.20 500,376 43
CBU Community Financial System 09/12 58.8800 -0.7200 -1.21 131,890 43
CWK Cushman & Wakefield 09/12 16.6400 0.0500 0.30 1,620,436 43
ATGE Adtalem Global Education 09/12 137.3100 -1.2900 -0.93 228,831 43
HOPE Hope Bancorp 09/12 10.9400 -0.2100 -1.88 521,243 43
TPH TRI Pointe Homes 09/12 35.2700 -1.0900 -3.00 608,159 43
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 43
SMPL Simply Good Foods 09/12 27.1400 -0.5300 -1.92 929,798 43
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 43
HI Hillenbrand 09/12 24.5700 -1.1100 -4.32 416,852 43
RNST Renasant 09/12 38.7200 0.5100 1.33 854,101 43
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 43
UVV Universal Corp. 09/12 55.4500 -0.6900 -1.23 129,299 43
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 43
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 43
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 43
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 43
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 43
PRLB Proto Labs 09/12 49.4000 -0.8900 -1.77 126,260 43
EYE National Vision Holdings 09/12 22.9900 -0.2700 -1.16 1,279,556 43
UPBD Upbound 09/12 25.0200 -0.5000 -1.96 502,229 43
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 43
SANM Sanmina 09/12 117.0300 -0.7200 -0.61 851,708 43
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 43
CABO Cable One 09/12 171.9300 -5.7500 -3.24 189,097 43
PBI Pitney Bowes 09/12 11.4100 -0.0200 -0.17 2,020,361 43
FCF First Commonwealth Financial Cor 09/12 17.5700 -0.1000 -0.57 376,441 43
SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,969 43
NSIT Insight Enterprises 09/12 124.0700 -5.1400 -3.98 213,058 43
TTMI TTM Technologies 09/12 46.7700 -1.5500 -3.21 2,019,002 43
NMIH NMI Holdings Inc 09/12 39.6800 -0.6600 -1.64 240,103 43
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 43
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 43
SIG Signet Jewelers Ltd. 09/12 91.0700 -1.7700 -1.91 483,536 43
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 43
ARCB ArcBest 09/12 70.3300 -3.0000 -4.09 197,172 43