首頁 / 個股資料 / 相關公司 / ETF成分股
American Vanguard Corporation
〈AVD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 105
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 85
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 84
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 84
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 75
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 65
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 65
GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 65
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 65
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 65
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 61
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 55
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 55
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 55
UAL United Airlines 09/12 106.5800 -2.7800 -2.54 6,077,766 55
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 55
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 55
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 55
BBT Beacon Financial 09/12 25.8000 -0.2800 -1.07 513,327 54
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 54
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 53
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,716 52
RGP Resources Connection 09/12 5.1400 0.0500 0.98 276,921 51
AES The AES Corporation 09/12 12.8800 0.0300 0.23 12,349,934 50
SM SM Energy 09/12 26.7400 -0.4500 -1.66 1,295,298 47
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 46
DOW Dow 09/12 25.0400 0.0200 0.08 14,732,796 46
M Macy's 09/12 16.9500 -0.5100 -2.92 11,828,827 46
ATO Atmos Energy 09/12 166.5400 0.1500 0.09 414,826 46
NU Nu 09/12 15.6900 0.0700 0.45 31,793,612 46
SCCO Southern Copper 09/12 106.1800 1.1300 1.08 1,606,405 46
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 45
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 45
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 45
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 45
APA APA 09/12 22.8400 -0.1400 -0.61 4,929,889 45
THC Tenet Healthcare 09/12 192.8200 -0.5600 -0.29 889,224 45
CTS CTS 09/12 41.7100 -1.0300 -2.41 99,328 45
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 45
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 45
CMS CMS Energy 09/12 71.6800 0.0100 0.01 1,911,125 45
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 45
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 45
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 45
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 45
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 45
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 45
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 45
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 44
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,130 44
CYH Community Health Systems 09/12 2.9400 -0.0600 -2.00 787,405 44
NPK National Presto Industries Inc. 09/12 112.1200 -1.1400 -1.01 32,230 44
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 43
MUR Murphy Oil 09/12 25.8100 -0.0200 -0.08 1,753,292 43
FE FirstEnergy 09/12 43.8000 0.2100 0.48 2,766,615 43
GM General Motors 09/12 58.5000 -0.2100 -0.36 12,020,563 42
KSS Kohl's Corporation 09/12 15.3000 -0.8400 -5.20 5,780,391 42
TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,142,283 41
HR Healthcare Realty Trust 09/12 18.3400 0.0300 0.16 3,511,718 41
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 41
CZR Caesars Entertainment 09/12 25.0900 -0.8100 -3.13 4,957,646 40
TE T1 Energy 09/12 1.8600 -0.0200 -1.06 1,062,636 40
CMC Commercial Metals Co. 09/12 57.8400 -1.4300 -2.41 624,624 39
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 39
RIG Transocean 09/12 3.3000 0.0400 1.23 25,775,812 38
CLH Clean Harbors 09/12 236.0300 -2.4700 -1.04 242,715 38
KN Knowles 09/12 22.1500 -0.0900 -0.40 675,615 37
CF CF Industries Holdings Inc. 09/12 85.6300 -0.5000 -0.58 1,403,134 37
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 36
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 36
IP International Paper 09/12 45.9900 -0.5400 -1.16 2,883,451 36
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 36
URI United Rentals 09/12 938.0000 -21.5900 -2.25 534,964 36
AMCX AMC Networks 09/12 8.2300 0.2500 3.13 745,126 36
OGE OGE Energy 09/12 44.4700 0.2700 0.61 893,512 36
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 36
PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,879,441 36
NBR Nabors Industries 09/12 42.3600 -0.1400 -0.33 697,574 36
CNK Cinemark 09/12 28.2500 0.0800 0.28 2,785,353 36
FCX Freeport-McMoran 09/12 44.7200 -1.2000 -2.61 16,046,306 36
EMN Eastman Chemical 09/12 67.1600 -0.7700 -1.13 1,631,240 36
VTR Ventas 09/12 69.7300 0.2800 0.40 1,758,536 36
ADM Archer-Daniels-Midland 09/12 61.5700 0.1500 0.24 2,289,908 36
GNW Genworth Financial Inc. Cl A 09/12 8.8000 -0.0100 -0.11 3,795,731 36
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 36
WEC WEC Energy 09/12 110.5200 0.8000 0.73 1,532,663 35
PEG Public Service Enterprise Group Inc. 09/12 82.6900 0.6600 0.80 1,703,320 35
TRST TrustCo Bank Corp NY 09/12 39.5600 -0.4900 -1.22 152,819 35
CMA Comerica 09/12 70.4600 1.0000 1.44 1,590,586 35
K Kellanova 09/12 79.4300 -0.1500 -0.19 1,279,873 35
AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,148 35
UPS UPS 09/12 84.3500 -0.3000 -0.35 5,545,458 35
KMB Kimberly-Clark 09/12 127.9900 -1.4800 -1.14 1,442,298 35
TEX Terex 09/12 52.7300 -0.4700 -0.88 580,545 35
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 35
HAL Halliburton 09/12 22.2300 -0.0800 -0.36 6,732,336 35
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 35
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 35
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 35
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 35
KOP Koppers Holdings Inc. 09/12 28.7500 -0.1500 -0.52 177,708 35
MED Medifast 09/12 13.9700 0.0500 0.36 121,022 35
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 35
BDX BD 09/12 186.8400 -3.7200 -1.95 1,118,129 35
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 35
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 35
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 572,129 35
AMT American Tower 09/12 195.0800 -1.4700 -0.75 3,096,567 35
ZUMZ Zumiez Inc. 09/12 20.2200 -0.8700 -4.13 177,241 35
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 35
DGX Quest Diagnostics 09/12 182.9100 -0.5500 -0.30 454,078 35
CLW Clearwater Paper Corp. 09/12 21.3600 -0.4500 -2.06 99,414 35
HPQ HP 09/12 27.9700 -0.3700 -1.31 8,101,374 35
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 35
ETN Eaton 09/12 365.9000 5.8200 1.62 3,108,477 35
KR Kroger 09/12 68.2900 1.0600 1.58 8,312,365 35
SYK Stryker 09/12 383.3400 -5.4500 -1.40 985,308 35
WMB Williams Cos. 09/12 58.8100 -0.5200 -0.88 5,630,413 35
LNC Lincoln National Corporation 09/12 42.1500 0 0 1,399,618 35
GD General Dynamics 09/12 326.1500 -3.4700 -1.05 578,818 35
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 35
DVN Devon Energy 09/12 34.7700 -0.5200 -1.47 7,123,771 35
LYB LyondellBasell 09/12 55.2200 -0.2500 -0.45 4,852,397 35
ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,226 35
PGR Progressive 09/12 248.2800 -0.5200 -0.21 2,612,142 35
TJX TJX 09/12 139.4800 -1.3500 -0.96 5,173,257 35
HVT Haverty Furniture 09/12 22.7900 -1.1800 -4.92 87,921 35
TMO Thermo Fisher Scientific 09/12 479.4600 -11.9500 -2.43 1,543,243 35
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 35
PNC PNC Financial Services 09/12 201.9800 -0.7700 -0.38 1,015,308 35
GCI Gannett 09/12 4.2300 -0.0800 -1.86 658,256 35
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 35
O Realty Income 09/12 60.4100 0.2500 0.42 3,910,085 35
MSI Motorola Solutions 09/12 481.7100 -8.5900 -1.75 793,132 35
TOL Toll Brothers 09/12 143.4700 -3.4800 -2.37 975,495 35
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,494 35