首頁 / 個股資料 / 相關公司 / ETF成分股
AeroVironment, Inc.
〈AVAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 113
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 95
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 94
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 88
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 84
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 84
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 82
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 80
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 76
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 76
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 76
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 76
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 75
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 75
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 74
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 74
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 74
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 72
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 72
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 72
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 72
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 71
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 71
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 71
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 70
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 70
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 70
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 70
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 70
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 70
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 70
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 70
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 69
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 69
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 69
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 69
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 69
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 68
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 68
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 68
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 67
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 67
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 67
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 67
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 67
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 67
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 67
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 67
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 67
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 67
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 67
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 66
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 66
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 66
CR Crane 09/04 185.0900 2.5300 1.39 324,359 66
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 66
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 66
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 66
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 66
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 66
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 66
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 66
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 66
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 66
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 65
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 65
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 65
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 65
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 65
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 65
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 65
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 65
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 65
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 64
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 64
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 64
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 64
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 64
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 64
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 64
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 64
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 64
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 64
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 64
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 63
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 63
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 63
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 63
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 63
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 63
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 63
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 63
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 63
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 62
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 62
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 62
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 62
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 62
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 62
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 62
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 62
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 62
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 62
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 62