首頁 / 個股資料 / 相關公司 / ETF成分股
AeroVironment, Inc.
〈AVAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 113
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 95
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 94
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 94
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 88
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 84
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 84
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 82
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 80
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 76
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 76
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 76
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 76
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 75
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 75
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 74
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 74
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 74
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 72
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 72
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 72
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 72
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 71
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 71
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 71
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 70
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 70
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 70
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 70
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 70
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 70
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 70
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 70
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 69
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 69
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 69
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 69
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 69
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 68
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 68
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 68
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 67
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 67
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 67
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 67
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 67
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 67
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 67
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 67
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 67
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 67
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 67
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 67
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 66
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 66
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 66
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 66
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 66
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 66
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 66
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 66
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 66
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 66
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 66
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 66
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 66
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 65
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 65
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 65
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 65
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 65
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 65
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 65
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 65
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 65
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 64
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 64
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 64
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 64
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 64
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 64
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 64
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 64
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 64
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 64
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 64
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 63
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 63
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 63
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 63
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 63
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 63
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 63
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 63
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 63
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 62
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 62
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 62
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 62
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 62
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 62
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 62
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 62
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 62
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 62
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 62