首頁 / 個股資料 / 相關公司 / ETF成分股
Avanti Acquisition Corp.
〈AVAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIMS Hims & Hers Health 09/12 55.5000 3.7400 7.23 35,502,296 1
JBI Janus International Group 09/12 10.3400 -0.0600 -0.58 933,879 1
EVLV Evolv Technologies 09/12 8.7600 0.7800 9.77 3,921,124 1
GWH ESS Tech 09/12 1.4100 -0.0200 -1.40 128,798 1
MP MP Materials 09/12 63.5100 0.4800 0.76 5,974,582 1
SATL Satellogic 09/12 3.8300 0.0900 2.41 4,926,678 1
QS QuantumScape 09/12 9.9500 1.1000 12.43 39,084,991 1
BFLY Butterfly Network 09/12 1.5700 0.0200 1.29 1,921,169 1
HLMN Hillman Solutions 09/12 9.7100 -0.2600 -2.61 656,968 1
GETY Getty Images 09/12 1.9500 -0.0100 -0.51 308,496 1
ZGN Zegna 09/12 8.7400 -0.1200 -1.35 573,692 1
ARKO ARKO 09/12 5.0300 -0.1600 -3.08 452,384 1
SGHC Super Group 09/12 12.6400 -0.3200 -2.47 4,433,771 1
OPEN Opendoor Technologies 09/12 9.0700 -1.4500 -13.78 472,207,805 1
ISPO Inspirato 09/12 2.8900 -0.0900 -3.02 40,895 1
WALD Waldencast 09/12 1.8100 0.0200 1.12 117,913 1
PCT PureCycle 09/12 13.3000 -0.0100 -0.08 1,172,665 1
ROIV Roivant Sciences 09/12 14.0800 -0.3300 -2.29 7,587,891 1
IONQ IonQ 09/12 55.6100 8.5600 18.19 68,818,848 1
SKLZ Skillz 09/12 7.1100 -0.0900 -1.25 46,538 1
GRAB Grab 09/12 6.0000 0.4700 8.50 110,319,218 1
DNA Ginkgo Bioworks 09/12 10.0100 -0.4300 -4.12 1,470,369 1
ASTS AST SpaceMobile 09/12 38.7200 0.3500 0.91 7,606,551 1
ASTL Algoma Steel 09/12 4.5500 -0.0600 -1.30 1,241,320 1
LAZR Luminar 09/12 1.8800 0.1100 6.21 2,891,405 1
ALIT Alight 09/12 3.6800 -0.0900 -2.39 4,119,226 1
SMRT SmartRent 09/12 1.4500 -0.0400 -2.68 915,044 1
GENI Genius Sports 09/12 12.4800 -0.1300 -1.03 2,769,099 1
CELU Celularity 09/12 2.3200 -0.0100 -0.43 57,227 1
GGR Gogoro 09/12 0.3326 -0.0046 -1.36 344,170 1
HLLY Holley 09/12 3.0700 -0.0200 -0.65 1,661,428 1
MSPR MSP Recovery 09/12 1.7300 0.0100 0.58 62,214 1
MAPS WM Technology 09/12 1.2100 -0.0400 -3.20 692,843 1
AEVA Aeva 09/12 16.0300 0.1800 1.14 1,424,358 1
UWMC UWM Holdings 09/12 6.8500 -0.0600 -0.87 6,212,432 1
ASLE AerSale 09/12 8.4900 -0.3000 -3.41 537,577 1
BKKT Bakkt 09/12 9.5200 -0.4200 -4.23 748,035 1
SEAT Vivid Seats 09/12 17.0200 -0.3100 -1.79 132,240 1
CORZ Core Scientific 09/12 15.8600 0.3100 1.99 9,761,776 1
SKIN Beauty Health 09/12 2.5300 0.0600 2.43 1,629,649 1
AVPT AvePoint 09/12 15.6150 -0.4750 -2.95 737,764 1
CIFR Cipher Mining 09/12 10.8500 0.8800 8.83 32,737,478 1
OPAL OPAL Fuels 09/12 2.1200 -0.1000 -4.50 58,004 1
AIRS Airsculpt Technologies 09/12 6.2000 -0.1100 -1.74 644,250 1
CLOV Clover Health Investments 09/12 3.0600 -0.0800 -2.55 4,941,744 1
RGTI Rigetti Computing 09/12 19.0900 2.4000 14.38 112,179,003 1
DAVE Dave 09/12 229.4200 4.5500 2.02 351,214 1
INDI indie Semiconductor 09/12 3.8800 -0.0200 -0.51 6,439,453 1
CLBT Cellebrite 09/12 16.8000 -0.3800 -2.21 1,578,688 1
BRCC BRC 09/12 1.6100 -0.0500 -3.01 430,401 1
CHPT ChargePoint 09/12 10.3700 0.3100 3.08 434,035 1
NAUT Nautilus Biotechnolgy 09/12 0.7207 0.0145 2.05 286,942 1
SES SES 09/12 1.2500 0.0900 7.76 6,802,512 1
PGY Pagaya 09/12 39.6600 1.5300 4.01 3,695,231 1
SOUN SoundHound 09/12 14.1200 -0.4600 -3.16 46,682,346 1
SST System1 09/12 8.9200 0.1700 1.94 51,660 1
NVTS Navitas 09/12 6.1700 0.0900 1.48 31,238,403 1
SOFI SoFi Technologies 09/12 26.5500 0.5900 2.27 61,305,218 1
ORGN Origin Materials 09/12 0.5645 0.0215 3.96 715,214 1
PAYO Payoneer 09/12 6.5000 -0.1400 -2.11 1,899,390 1
EVGO EVgo 09/12 4.1100 0.1700 4.31 4,123,744 1
HYLN Hyliion 09/12 1.6200 -0.0100 -0.61 371,830 1
STEM Stem 09/12 14.8000 0.2000 1.37 111,237 1
MYPS PLAYSTUDIOS 09/12 0.9650 0.0087 0.91 303,949 1
IMTX Immatics 09/12 5.8200 -0.1000 -1.69 699,411 1
FRGE Forge 09/12 17.5800 -0.2200 -1.24 72,466 1
GROV Grove Collaborative 09/12 1.5400 0 0 51,471 1
GCMG GCM Grosvenor 09/12 12.8800 0.0300 0.23 325,299 1
WBX Wallbox 09/12 4.0300 -0.1300 -3.13 13,410 1
INVZ Innoviz Technologies 09/12 1.8500 0 0 4,911,633 1
UP Wheels Up 09/12 2.1700 0.0100 0.46 10,130,231 1
BARK BARK 09/12 0.8825 -0.0108 -1.21 857,574 1
SYM Symbotic 09/12 47.7500 -1.1600 -2.37 1,439,388 1
LOCL Local Bounti 09/12 2.2000 0.0100 0.46 7,619 1
OPAD Offerpad 09/12 4.3400 -0.6600 -13.20 8,594,654 1
NRGV Energy Vault 09/12 2.2900 0.2600 12.81 2,512,936 1
EVTL Vertical Aerospace 09/12 5.3100 0.2500 4.94 1,030,630 1
OUST Ouster 09/12 28.9500 -1.7800 -5.79 4,221,915 1
LIDR AEye 09/12 2.6700 0.0200 0.75 2,831,879 1
ACHR Archer 09/12 8.7500 0.2600 3.06 30,218,254 1
MVST Microvast 09/12 3.2800 0.4500 15.90 11,574,486 1
RSI Rush Street Interactive 09/12 21.1600 -0.4000 -1.86 1,336,260 1
HIPO Hippo 09/12 37.2900 0.2500 0.67 135,043 1
PLBY Playboy 09/12 1.6100 -0.1400 -8.00 1,039,981 1
NUVB Nuvation Bio 09/12 3.1400 -0.2100 -6.27 7,940,624 1
JOBY Joby Aviation 09/12 14.0000 0.3200 2.34 75,124,689 1
DCGO DocGo 09/12 1.5300 -0.0400 -2.55 422,012 1
ARQQ Arqit Quantum 09/12 33.7100 3.4550 11.42 644,692 1
SOND Sonder 09/12 1.7200 0.0100 0.58 30,472 1
AMBP Ardagh Metal Packaging 09/12 3.5600 -0.0200 -0.56 550,221 1
MLTX MoonLake 09/12 52.6200 -1.6800 -3.09 864,972 1
QSI Quantum-Si 09/12 1.1800 -0.0200 -1.67 6,110,612 1
DRTS Alpha Tau 09/12 3.8100 -0.0200 -0.52 19,038 1
SMR NuScale Power 09/12 36.3400 1.1600 3.30 12,267,842 1
ENVX Enovix 09/12 8.1400 0.1400 1.75 8,765,464 1
REE REE 09/12 0.7261 0.0037 0.51 35,722 1
RNW ReNew Energy 09/12 7.6200 0.0100 0.13 482,461 1
OWL Blue Owl 09/12 18.7500 0 0 4,643,730 1
LCID Lucid Group 09/12 19.2750 -0.6250 -3.14 7,605,856 1
IPOD Dune Acquisition II 09/12 10.0800 0 0 0 1
CCCS CCC Intelligent Solutions 09/12 9.7800 0.0600 0.62 4,079,566 1
RSVR Reservoir Media 09/12 7.8900 -0.1100 -1.38 34,164 1
HGTY Hagerty 09/12 12.5200 0.0200 0.16 211,599 1
GBTG Global Business Travel 09/12 8.1600 -0.1600 -1.92 777,595 1
HUMA Humacyte 09/12 1.4700 -0.0300 -2.00 1,180,473 1
UTZ Utz Brands 09/12 12.9500 -0.0600 -0.46 682,599 1
PRCH Porch Group 09/12 17.4400 -0.7100 -3.91 2,577,348 1
SLDP Solid Power 09/12 3.8000 0.1200 3.26 6,165,096 1
TBLA Taboola 09/12 3.3500 -0.0600 -1.76 1,348,874 1
SKIL Skillsoft 09/12 12.6000 -0.7000 -5.26 81,494 1
MIR Mirion Technologies 09/12 22.7300 0.6800 3.08 2,441,662 1
PSFE Paysafe 09/12 14.0500 -0.3500 -2.43 276,477 1
BKSY BlackSky 09/12 19.2900 1.9000 10.93 2,785,421 1
TALK Talkspace 09/12 2.5600 -0.0400 -1.54 977,336 1
XOS Xos 09/12 2.4000 0 0 58,807 1
TNGX Tango Therapeutics 09/12 6.5300 -0.3100 -4.53 1,780,986 1
SWVL Swvl 09/12 3.8000 0.1613 4.43 7,378 1
ADV Advantage Solutions 09/12 1.9000 0 0 526,746 1
AUR Aurora 09/12 5.6700 0.1000 1.80 10,989,155 1
PL Planet 09/12 9.7800 0.1100 1.14 14,954,211 1
RKLB Rocket Lab 09/12 53.3400 4.9100 10.14 27,889,793 1
PWP Perella Weinberg Partners 09/12 22.2500 -0.4200 -1.85 864,220 1
NRDY Nerdy 09/12 1.3000 -0.0200 -1.52 242,871 1
RBOT Vicarious Surgical 09/12 5.8200 0 0 36,703 1