首頁 / 個股資料 / 相關公司 / ETF成分股
Avista Corporation
〈AVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 413
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 382
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 380
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 266
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 254
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 240
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 239
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 231
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 226
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 225
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 221
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 208
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 197
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 194
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 192
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 174
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 169
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 167
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 166
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 165
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 161
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 158
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 157
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 155
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 151
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 150
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 147
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 147
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 147
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 146
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 146
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 144
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 143
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 142
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 141
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 139
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 139
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 138
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 138
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 137
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 136
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 135
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 133
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 131
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 129
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 128
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 126
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 125
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 121
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 121
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 120
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 120
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 119
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 119
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 115
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 114
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 110
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 109
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 108
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 108
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 107
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 107
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 106
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 106
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 105
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 105
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 104
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 104
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 104
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 103
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 103
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 103
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 102
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 101
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 101
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 101
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 100
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 100
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 99
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 98
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 98
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,145,569 98
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 97
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 97
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 96
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 96
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 96
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 95
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 95
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 93
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 93
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 92
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 92
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,793,520 91
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 91
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 90
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 90
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 90
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 89
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 89