首頁 / 個股資料 / 相關公司 / ETF成分股
Aura Biosciences, Inc.
〈AURA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 11/14 15.8900 -0.4600 -2.81 3,272,786 26
DEC Diversified Energy 11/14 15.3600 0.5600 3.78 748,393 24
TRN Trinity Industries Inc. 11/14 25.4600 0.1400 0.55 421,213 24
MTRX Matrix Service Company 11/14 11.8400 0.1200 1.02 254,115 23
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 23
PLUS ePlus 11/14 90.2200 -0.3100 -0.34 198,442 23
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 22
APAM Artisan Partners Asset Management 11/14 42.3000 -1.1700 -2.69 361,923 22
AIR AAR 11/14 81.8100 1.7300 2.16 422,554 22
NIC Nicolet Bankshares 11/14 124.7000 -0.5400 -0.43 107,992 22
GCT GigaCloud Technology 11/14 30.4200 -0.8900 -2.84 536,261 21
BVS Bioventus 11/14 7.3500 -0.2200 -2.91 252,006 21
PRAX Praxis Precision Medicines 11/14 186.4200 8.3400 4.68 868,141 21
PTCT PTC Therapeutics 11/14 75.3000 0.3500 0.47 922,481 21
LAND Gladstone Land 11/14 9.6000 -0.1200 -1.23 383,716 20
CSTL Castle Biosciences 11/14 33.4500 -0.6700 -1.96 483,880 20
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 20
CLW Clearwater Paper Corp. 11/14 18.2700 -0.2800 -1.51 98,595 20
ZYME Zymeworks 11/14 18.5200 0.0200 0.11 824,807 20
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 20
WVE WAVE Life Sciences 11/14 7.0800 0.4100 6.15 2,312,646 20
DNLI Denali Therapeutics 11/14 17.4400 0.2900 1.69 1,281,104 20
ORIC Oric Pharmaceuticals 11/14 12.2500 0.0600 0.49 1,563,959 20
ASB Associated Banc 11/14 25.3000 -0.0800 -0.32 1,374,974 20
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 20
AGIO Agios Pharmaceuticals 11/14 43.6500 1.1100 2.61 848,753 20
SPB Spectrum Brands 11/14 57.1200 -1.2900 -2.21 585,153 20
TVTX Travere Therapeutics 11/14 34.5000 0.6100 1.80 1,218,059 20
CON Concentra 11/14 19.4200 -0.3300 -1.67 782,174 20
KAR OPENLANE 11/14 25.6800 0.2400 0.94 730,735 20
JANX Janux Therapeutics 11/14 29.2800 1.8200 6.63 1,318,893 20
ABG Asbury Automotive 11/14 222.0900 -1.1900 -0.53 108,591 20
SYRE Spyre Therapeutics 11/14 23.5000 0.8700 3.84 543,588 20
FTK Flotek Industries 11/14 14.8300 -0.0100 -0.07 325,786 20
COGT Cogent Biosciences 11/14 33.5400 -0.2900 -0.86 5,451,474 20
TBPH Theravance Biopharma 11/14 17.3900 -0.5600 -3.12 474,918 20
SFL SFL Corporation 11/14 8.1900 0.0500 0.61 1,315,183 20
SIGA SIGA Technologies 11/14 6.0000 -0.0800 -1.32 543,900 20
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 20
RNA Avidity Biosciences 11/14 70.8000 -0.0400 -0.06 2,394,963 20
DYN Dyne Therapeutics 11/14 18.7900 -0.0400 -0.21 1,896,104 20
TRST TrustCo Bank Corp NY 11/14 40.1000 0.2900 0.73 91,405 20
AUB Atlantic Union Bankshares 11/14 32.5000 -0.2300 -0.70 882,752 20
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 20
AMRX Amneal Pharmaceuticals 11/14 11.6400 0.1200 1.04 957,699 19
SMR NuScale Power 11/14 22.4500 -0.7000 -3.02 26,045,236 19
ELVN Enliven Therapeutics 11/14 22.0700 1.8000 8.88 565,729 19
HSTM HealthStream 11/14 24.4700 -0.1000 -0.41 171,409 19
ABUS Arbutus Biopharma 11/14 4.5200 -0.0400 -0.88 876,665 19
NVCR NovoCure 11/14 11.3200 -0.0600 -0.53 1,498,104 19
MNMD Mind Medicine 11/14 11.3500 -0.2800 -2.41 2,051,052 19
NVAX Novavax 11/14 6.9700 -0.0900 -1.27 3,489,298 19
ARVN Arvinas 11/14 10.5700 0.4500 4.45 2,455,752 19
RYTM Rhythm Pharmaceuticals 11/14 99.4100 3.5200 3.67 768,479 19
ORA Ormat Technologies 11/14 108.5900 0.7000 0.65 585,434 19
REAL RealReal 11/14 13.8500 -0.4300 -3.01 2,812,462 19
DAWN Day One Biopharmaceuticals 11/14 8.8000 -0.0500 -0.56 3,549,485 19
MGTX MeiraGTx Holdings 11/14 8.1900 -0.0700 -0.85 487,415 19
OBK Origin Bank 11/14 34.8100 -0.1000 -0.29 205,669 19
ABSI AbSci 11/14 2.8200 0.1800 6.82 7,296,977 19
SNDX Syndax Pharmaceuticals 11/14 16.6200 -0.0400 -0.24 2,325,686 19
LIF Life360 11/14 70.0600 -3.1500 -4.30 1,203,240 19
AMLX Amylyx Pharmaceuticals 11/14 12.6900 0.2700 2.17 1,563,104 19
ARCT Arcturus Therapeutics 11/14 7.2700 -0.5000 -6.44 1,126,878 19
NEO NeoGenomics 11/14 10.3400 0.3300 3.30 2,293,019 19
IDT IDT 11/14 51.7200 0.2400 0.47 120,977 19
MMS Maximus 11/14 79.8000 -0.7200 -0.89 554,831 19
SEM Select Medical Holdings 11/14 13.1000 -0.2000 -1.50 974,071 19
INDV Indivior 11/14 30.4900 0.6600 2.21 1,795,569 19
MLYS Mineralys Therapeutics 11/14 40.8500 -3.4400 -7.77 6,509,323 19
NHC National Healthcare 11/14 128.1200 1.5000 1.18 54,790 19
SRRK Scholar Rock Holding 11/14 37.4100 7.3400 24.41 7,132,707 19
TARS Tarsus Pharmaceuticals 11/14 72.9200 0.3900 0.54 253,662 19
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 19
DAN Dana 11/14 20.8100 -0.2800 -1.33 1,095,426 19
ADPT Adaptive Biotechnologies 11/14 14.1000 -0.0400 -0.28 1,627,684 19
NUVB Nuvation Bio 11/14 4.8600 0.1700 3.62 11,448,466 19
ENR Energizer Holdings 11/14 23.8800 -0.3700 -1.53 704,461 19
HROW Harrow 11/14 40.7900 2.9000 7.65 771,542 19
STOK Stoke Therapeutics 11/14 26.5100 0.4400 1.69 1,013,819 19
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 19
BEAM Beam Therapeutics 11/14 21.7200 0.0600 0.28 2,202,844 19
SPNS Sapiens 11/14 43.1800 -0.0300 -0.07 275,015 19
STAA STAAR Surgical 11/14 26.3200 0.2900 1.11 257,299 19
GRAL GRAIL 11/14 79.6300 -3.5700 -4.29 1,166,143 19
COLL Collegium Pharmaceutical 11/14 45.9800 -0.4000 -0.86 339,067 19
RLAY Relay Therapeutics 11/14 6.2900 -0.1600 -2.48 2,415,577 19
DVAX Dynavax Technologies 11/14 11.0600 -0.1000 -0.90 1,331,651 19
GLUE Monte Rosa Therapeutics 11/14 14.3600 0.0400 0.28 1,675,390 19
FDMT 4D Molecular Therapeutics 11/14 10.7900 0.5100 4.96 775,036 19
NTLA Intellia Therapeutics 11/14 8.7000 0.0300 0.35 6,865,090 19
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 19
PGEN Precigen 11/14 4.8500 0.9900 25.65 16,790,982 19
DAKT Daktronics 11/14 18.7500 0.3200 1.74 274,311 19
CGON CG Oncology 11/14 41.0100 3.2500 8.61 1,408,575 19
KYMR Kymera Therapeutics 11/14 64.9400 1.3100 2.06 1,146,189 19
AUPH Aurinia Pharmaceuticals 11/14 15.3500 0.1300 0.85 1,592,162 19
BOX Box 11/14 32.0100 0.0200 0.06 1,791,372 19
CASH Pathward Financial 11/14 68.8600 0.1000 0.15 116,238 19
VCYT Veracyte 11/14 39.3500 -0.5200 -1.30 1,021,859 18
HRMY Harmony Biosciences 11/14 34.0300 -0.2600 -0.76 723,817 18
OSPN OneSpan 11/14 12.6700 0.1200 0.96 1,291,016 18
LAUR Laureate Education 11/14 30.1300 -0.3100 -1.02 1,482,599 18
XERS Xeris Biopharma 11/14 7.1800 -0.0800 -1.10 2,961,202 18
PRTA Prothena 11/14 9.9300 -0.2500 -2.46 504,462 18
ANGO AngioDynamics 11/14 12.1100 -0.1900 -1.54 488,497 18
RXRX Recursion Pharmaceuticals 11/14 4.1400 -0.1900 -4.39 31,405,657 18
NRIX Nurix Therapeutics 11/14 12.8000 0.3700 2.98 1,273,372 18
CWK Cushman & Wakefield 11/14 15.4800 -0.0500 -0.32 798,741 18
EBS Emergent Biosolutions 11/14 10.1100 -0.2100 -2.03 1,137,246 18
ANAB AnaptysBio 11/14 33.8200 0.5600 1.68 746,028 18
NUVL Nuvalent 11/14 96.5000 1.8200 1.92 333,473 18
SONO Sonos 11/14 16.5600 -0.0200 -0.12 960,005 18
TREE LendingTree 11/14 49.1200 -1.5700 -3.10 151,670 18
SANA Sana Biotechnology 11/14 3.9900 0.3300 9.02 4,176,665 18
CYTK Cytokinetics 11/14 66.4400 0.9200 1.40 2,150,645 18
ARDX Ardelyx 11/14 5.8600 0.0300 0.51 2,884,949 18
MCBS Metrocity Bankshares 11/14 25.8500 -0.4000 -1.52 39,494 18
REX Rex American Resources Corp. 11/14 33.2300 0.5500 1.68 104,659 18
ADUS Addus 11/14 109.0700 -1.7100 -1.54 187,661 18
AORT Artivion 11/14 45.7000 0.1100 0.24 540,750 18
LEU Centrus Energy 11/14 250.0000 -3.8500 -1.52 1,396,900 18
MNKD MannKind 11/14 5.0600 -0.0100 -0.20 3,460,134 18
AMTB Amerant Bancorp - Class A 11/14 17.6000 -0.1800 -1.01 254,325 18
OII Oceaneering International 11/14 23.9400 0.6700 2.88 620,286 18
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 18
RES RPC 11/14 5.4000 0.0200 0.37 1,444,446 18
VCEL Vericel 11/14 39.8600 0.0200 0.05 423,968 18
IRON Disc Medicine 11/14 89.9500 2.9100 3.34 554,269 18
PHAT Phathom Pharmaceuticals 11/14 14.5600 -0.2900 -1.95 971,481 18
CARE Carter Bankshares 11/14 17.5300 0.0700 0.40 56,452 18
BKD Brookdale Senior Living 11/14 10.4300 0.0900 0.87 2,835,784 18
TSHA Taysha Gene Therapies 11/14 4.1300 0.1200 2.99 3,444,273 18
IBRX ImmunityBio 11/14 2.0800 0.0800 4.00 7,172,759 18
ACLX Arcellx 11/14 89.9800 2.5600 2.93 898,889 18
ADMA ADMA Biologics 11/14 15.5600 -0.1400 -0.89 2,825,507 18
AXSM Axsome Therapeutics 11/14 139.6900 2.2900 1.67 401,439 18
GCO Genesco 11/14 31.8200 -0.5400 -1.67 43,129 18
PTGX Protagonist Therapeutics 11/14 84.6100 1.3700 1.65 755,426 18
TYRA Tyra Biosciences 11/14 15.7300 0.1400 0.90 345,156 18
SKT Tanger 11/14 33.9300 0.1100 0.33 466,472 18
MITK Mitek Systems 11/14 8.9700 -0.1300 -1.43 348,869 18
PPTA Perpetua Resources 11/14 21.5800 -0.4100 -1.86 2,285,603 18
SATS EchoStar 11/14 67.4000 -2.5800 -3.69 3,306,830 18
NBN Northeast Bank 11/14 85.3600 1.2700 1.51 59,454 18
XNCR Xencor 11/14 14.9300 0.9400 6.72 788,523 18
QDEL QuidelOrtho 11/14 21.3400 -0.8400 -3.79 1,717,669 18
TWST Twist Bioscience 11/14 26.8700 -3.0300 -10.13 5,759,225 18
BCRX BioCryst Pharmaceuticals 11/14 7.0800 0.1800 2.61 3,678,135 18
URGN UroGen Pharma 11/14 23.7600 -0.1600 -0.67 1,030,308 18
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 18
HMN Horace Mann Educators Corp. 11/14 46.3400 0.9500 2.09 249,007 18
ALG Alamo Group 11/14 162.4500 -3.2100 -1.94 133,038 18
IDR Idaho Strategic 11/14 35.1300 2.9700 9.24 571,980 18
ARQT Arcutis Biotherapeutics 11/14 25.0000 2.1400 9.36 3,954,003 18
IRWD Ironwood Pharmaceuticals 11/14 3.1400 -0.2300 -6.82 2,717,949 18
BANC Banc of California 11/14 17.0600 0.0500 0.29 1,318,648 18
APGE Apogee Therapeutics 11/14 65.5000 2.5300 4.02 1,020,544 18
AAOI Applied Optoelectronics 11/14 21.4650 0.5550 2.65 6,607,524 18
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 18
ODC Oil-Dri 11/14 57.0900 0.2200 0.39 34,258 18
FOLD Amicus Therapeutics 11/14 9.4800 0.1000 1.07 2,745,248 18
NXT Nextpower 11/14 93.7500 5.6600 6.43 3,625,441 18
CRNX Crinetics Pharmaceuticals 11/14 42.6700 1.2400 2.99 1,445,443 18
WTTR Select Water Solutions 11/14 9.9800 -0.1200 -1.19 922,223 18
ATEN A10 Networks 11/14 17.4900 0.3600 2.10 2,531,897 18
KURA Kura Oncology 11/14 11.2050 0.5250 4.92 4,492,947 18
TRIP TripAdvisor 11/14 14.9600 0.1800 1.22 3,448,963 18
ANNX Annexon 11/14 2.7100 0.0300 1.12 3,505,303 18
CNOB ConnectOne 11/14 24.1300 -0.1300 -0.54 213,690 18
SMBK SmartFinancial 11/14 36.0100 0.2100 0.59 46,553 18
VIR Vir Biotechnology 11/14 5.6300 0.1600 2.93 1,259,609 18
AVXL Anavex Life Sciences 11/14 3.6450 -2.0450 -35.94 22,983,365 18
PD PagerDuty 11/14 15.4400 -0.1500 -0.96 1,114,015 18
LENZ LENZ Therapeutics 11/14 25.6000 -0.8900 -3.36 1,055,270 18
FLYW Flywire 11/14 13.9200 0.0800 0.58 1,330,386 18
LEG Leggett & Platt 11/14 9.0100 -0.0700 -0.77 1,268,490 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/14 34.4000 -0.2300 -0.66 163,419 18
PAHC Phibro Animal Health 11/14 45.1000 0.4000 0.89 306,168 18
BLX Banco Latinoamericano de Comerci 11/14 44.1700 -0.0700 -0.16 118,491 18
TDOC Teladoc Health 11/14 6.9200 -0.1500 -2.12 8,019,273 18
OLMA Olema Pharmaceuticals 11/14 8.4000 0.4600 5.79 712,963 18
WLDN Willdan Group, Inc. 11/14 95.8700 3.5500 3.85 288,395 18
ACT Enact Holdings 11/14 37.7000 0.1000 0.27 206,726 18
EWTX Edgewise Therapeutics 11/14 22.7500 2.3300 11.41 2,512,837 18
ACLS Axcelis Technologies, Inc. 11/14 81.5400 -1.0800 -1.31 481,691 18
RGNX REGENXBIO 11/14 11.5100 -0.1300 -1.12 512,057 18
ICUI ICU Medical 11/14 136.5000 -2.0300 -1.47 253,642 18
THR Thermon Group Holdings Inc. 11/14 35.0300 0.1900 0.55 163,877 18
KRYS Krystal Biotech 11/14 206.1600 4.9500 2.46 181,030 18
MIRM Mirum Pharmaceuticals 11/14 71.4400 2.1900 3.16 450,587 18
IDYA IDEAYA Biosciences 11/14 32.1400 0.3200 1.01 1,059,766 18
VRDN Viridian Therapeutics 11/14 28.7700 0.2800 0.98 2,729,035 18
ACA Arcosa 11/14 100.4800 -1.1300 -1.11 256,400 18
SLVM Sylvamo 11/14 44.8500 -1.6100 -3.47 873,709 18
FBIZ First Business Financial Services 11/14 52.2700 -0.4700 -0.89 11,563 18
KN Knowles 11/14 21.6500 -0.2300 -1.05 813,719 18
TERN Terns Pharmaceuticals 11/14 22.5600 1.8300 8.83 3,930,186 18