首頁 / 個股資料 / 相關公司 / ETF成分股
Aura Biosciences, Inc.
〈AURA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 10/01 12.3900 0.7000 5.99 3,122,848 20
PTCT PTC Therapeutics 10/01 62.0100 0.6400 1.04 827,164 20
ETNB 89bio 10/01 14.6900 -0.0100 -0.07 3,678,088 19
RNA Avidity Biosciences 10/01 43.0000 -0.5700 -1.31 1,537,685 19
TRN Trinity Industries Inc. 10/01 27.7900 -0.2500 -0.89 351,846 19
WVE WAVE Life Sciences 10/01 7.0300 -0.2900 -3.96 1,325,231 19
TVTX Travere Therapeutics 10/01 24.7900 0.8900 3.72 2,212,694 19
PRAX Praxis Precision Medicines 10/01 53.0200 0.0200 0.04 322,874 19
RYTM Rhythm Pharmaceuticals 10/01 100.0100 -0.9800 -0.97 613,760 18
APAM Artisan Partners Asset Management 10/01 42.4000 -1.0000 -2.30 405,137 18
SIGA SIGA Technologies 10/01 9.2300 0.0800 0.87 592,400 18
LGND Ligand Pharmaceuticals 10/01 179.0750 1.9350 1.09 184,882 18
PCRX Pacira BioSciences 10/01 25.2700 -0.5000 -1.94 415,483 18
AMLX Amylyx Pharmaceuticals 10/01 14.0000 0.4100 3.02 1,762,822 18
ARCT Arcturus Therapeutics 10/01 20.4800 2.0500 11.12 1,136,865 18
SNDX Syndax Pharmaceuticals 10/01 15.6800 0.2950 1.92 1,436,961 18
LAND Gladstone Land 10/01 9.3300 0.1700 1.86 494,893 18
CSTL Castle Biosciences 10/01 23.0200 0.2500 1.10 410,340 18
INVA Innoviva 10/01 18.1700 -0.0800 -0.44 859,235 18
DEC Diversified Energy 10/01 14.0600 0.0500 0.36 525,177 18
DNLI Denali Therapeutics 10/01 14.9100 0.3900 2.69 2,175,241 18
ACAD ACADIA Pharmaceuticals 10/01 21.2400 -0.1000 -0.47 2,035,687 18
ORIC Oric Pharmaceuticals 10/01 11.7100 -0.2900 -2.42 936,806 18
SUPN Supernus Pharmaceuticals 10/01 48.0400 0.2500 0.52 470,082 18
AGIO Agios Pharmaceuticals 10/01 40.0700 -0.0700 -0.17 677,710 18
PGEN Precigen 10/01 3.3400 0.0500 1.52 4,372,910 18
ADPT Adaptive Biotechnologies 10/01 14.5600 -0.4000 -2.67 2,679,819 18
COGT Cogent Biosciences 10/01 14.1300 -0.2300 -1.60 1,855,711 18
TARS Tarsus Pharmaceuticals 10/01 57.3400 -2.0900 -3.52 559,728 18
ALKS Alkermes 10/01 30.6500 0.6500 2.17 1,592,481 18
MTRX Matrix Service Company 10/01 12.8900 -0.1900 -1.45 226,883 18
TBPH Theravance Biopharma 10/01 14.4200 -0.1800 -1.23 315,409 18
JANX Janux Therapeutics 10/01 23.7000 -0.7400 -3.03 813,834 18
NVAX Novavax 10/01 9.5000 0.8300 9.57 8,931,811 18
PBH Prestige Consumer Healthcare 10/01 63.3600 0.9600 1.54 394,717 18
AMRX Amneal Pharmaceuticals 10/01 10.3800 0.3700 3.70 1,734,775 18
SRRK Scholar Rock Holding 10/01 34.6800 -2.5600 -6.87 2,647,633 18
ABUS Arbutus Biopharma 10/01 4.5900 0.0500 1.10 1,316,217 18
ABSI AbSci 10/01 3.1300 0.0900 2.96 7,431,883 17
IDT IDT 10/01 50.6500 -1.6600 -3.17 457,840 17
APGE Apogee Therapeutics 10/01 39.3800 -0.3500 -0.88 335,784 17
MIRM Mirum Pharmaceuticals 10/01 73.0000 -0.3100 -0.42 827,046 17
NVCR NovoCure 10/01 13.9800 1.0600 8.20 9,050,763 17
LENZ LENZ Therapeutics 10/01 49.0500 2.4700 5.30 593,380 17
AUB Atlantic Union Bankshares 10/01 35.1900 -0.1000 -0.28 893,782 17
VCYT Veracyte 10/01 36.2100 1.8800 5.48 1,095,491 17
KRYS Krystal Biotech 10/01 179.6100 3.0800 1.74 535,179 17
MNMD Mind Medicine 10/01 12.3300 0.5400 4.58 3,097,587 17
BCRX BioCryst Pharmaceuticals 10/01 7.3700 -0.2200 -2.90 5,323,060 17
AIR AAR 10/01 84.3400 -5.3300 -5.94 2,693,767 17
NUVB Nuvation Bio 10/01 3.7000 0 0 8,810,083 17
STAA STAAR Surgical 10/01 27.1800 0.3100 1.15 728,605 17
HROW Harrow 10/01 48.3700 0.1900 0.39 517,228 17
ACLX Arcellx 10/01 82.0300 -0.0700 -0.09 477,131 17
ADMA ADMA Biologics 10/01 15.0500 0.3900 2.66 3,345,489 17
AXSM Axsome Therapeutics 10/01 118.5700 -2.8800 -2.37 526,973 17
ABG Asbury Automotive 10/01 251.1400 6.6900 2.74 169,659 17
MNKD MannKind 10/01 5.3800 0.0100 0.19 3,525,109 17
ARQT Arcutis Biotherapeutics 10/01 19.7600 0.9100 4.83 3,343,409 17
IBRX ImmunityBio 10/01 2.4800 0.0200 0.81 7,888,927 17
INDV Indivior 10/01 23.4600 -0.6500 -2.70 1,509,013 17
NIC Nicolet Bankshares 10/01 131.7900 -2.7100 -2.01 55,372 17
CDXS Codexis 10/01 2.5000 0.0600 2.46 472,744 17
GRAL GRAIL 10/01 62.0600 2.9300 4.96 956,817 17
STOK Stoke Therapeutics 10/01 23.5900 0.0900 0.38 1,000,456 17
TWST Twist Bioscience 10/01 29.2600 1.1200 3.98 1,950,807 17
ARDX Ardelyx 10/01 5.3600 -0.1500 -2.72 2,973,502 17
SYRE Spyre Therapeutics 10/01 16.4600 -0.3000 -1.79 555,439 17
SANA Sana Biotechnology 10/01 3.7000 0.1500 4.23 2,288,798 17
PAHC Phibro Animal Health 10/01 40.8000 0.3400 0.84 333,533 17
MLYS Mineralys Therapeutics 10/01 39.8100 1.8900 4.98 1,554,137 17
AORT Artivion 10/01 41.1100 -1.2300 -2.91 463,745 17
COLL Collegium Pharmaceutical 10/01 35.1700 0.1800 0.51 296,148 17
DVAX Dynavax Technologies 10/01 10.2800 0.3500 3.52 1,676,618 17
NTLA Intellia Therapeutics 10/01 18.7600 1.4900 8.63 6,561,586 17
ANAB AnaptysBio 10/01 31.9700 1.3500 4.41 879,614 17
DYN Dyne Therapeutics 10/01 12.5000 -0.1500 -1.19 2,273,464 17
VCEL Vericel 10/01 30.9100 -0.5600 -1.78 701,955 17
TILE Interface 10/01 28.5700 -0.3700 -1.28 469,730 17
BEAM Beam Therapeutics 10/01 24.1300 -0.1400 -0.58 1,946,969 17
PHAT Phathom Pharmaceuticals 10/01 12.2900 0.5200 4.42 1,946,359 17
HSTM HealthStream 10/01 27.4800 -0.7600 -2.69 130,930 17
ELVN Enliven Therapeutics 10/01 19.8250 -0.6450 -3.15 289,888 17
ARVN Arvinas 10/01 9.1300 0.6100 7.16 2,775,791 17
NUVL Nuvalent 10/01 82.5800 -3.9000 -4.51 652,217 17
CGON CG Oncology 10/01 39.4600 -0.8200 -2.04 1,127,948 17
CRNX Crinetics Pharmaceuticals 10/01 41.6100 -0.0400 -0.10 1,797,542 17
AMPH Amphastar 10/01 26.9900 0.3400 1.28 337,099 17
CLW Clearwater Paper Corp. 10/01 20.4600 -0.3000 -1.45 267,667 17
CYTK Cytokinetics 10/01 55.8400 0.8800 1.60 2,066,931 17
KYMR Kymera Therapeutics 10/01 54.6600 -1.9400 -3.43 1,161,666 17
PLUS ePlus 10/01 71.8500 0.8400 1.18 180,243 17
AVXL Anavex Life Sciences 10/01 9.0100 0.1100 1.24 1,069,359 17
XERS Xeris Biopharma 10/01 8.0100 -0.1300 -1.60 1,515,407 17
MGTX MeiraGTx Holdings 10/01 8.2700 0.0400 0.49 364,692 17
OBK Origin Bank 10/01 34.3200 -0.2000 -0.58 123,058 17
DAWN Day One Biopharmaceuticals 10/01 6.8800 -0.1700 -2.41 1,467,728 17
CON Concentra 10/01 20.8400 -0.0900 -0.43 624,043 17
PTGX Protagonist Therapeutics 10/01 64.0000 -2.4300 -3.66 1,048,532 17
GBTG Global Business Travel 10/01 7.9600 -0.1200 -1.49 856,178 16
MITK Mitek Systems 10/01 9.7700 0 0 354,474 16
ITRI Itron 10/01 122.4200 -2.1400 -1.72 500,857 16
KAR OPENLANE 10/01 28.6000 -0.1800 -0.63 905,287 16
EMBC Embecta 10/01 14.7100 0.6000 4.25 401,414 16
PLOW Douglas Dynamics 10/01 31.2400 -0.0200 -0.06 110,116 16
SMBK SmartFinancial 10/01 35.4300 -0.3000 -0.84 46,388 16
NEO NeoGenomics 10/01 8.7150 0.9950 12.89 4,509,366 16
ATEN A10 Networks 10/01 18.2900 0.1400 0.77 542,707 16
AQST Aquestive Therapeutics 10/01 5.8800 0.2900 5.19 2,637,549 16
XENE Xenon Pharmaceuticals 10/01 39.1200 -1.0300 -2.57 1,230,183 16
AKRO Akero Therapeutics 10/01 46.5500 -0.9300 -1.96 925,169 16
HUMA Humacyte 10/01 1.7600 0.0200 1.15 2,029,305 16
CLMT Calumet Specialty Products Partners 10/01 18.4200 0.1700 0.93 500,428 16
SAFE Safehold 10/01 15.6000 0.1100 0.71 281,008 16
AUPH Aurinia Pharmaceuticals 10/01 11.4000 0.3500 3.17 2,207,643 16
ANGO AngioDynamics 10/01 11.0700 -0.1000 -0.90 1,290,076 16
DAKT Daktronics 10/01 20.5800 -0.3400 -1.63 653,006 16
PAR PAR Technology 10/01 37.6800 -1.9000 -4.80 872,194 16
ZYME Zymeworks 10/01 16.9400 -0.1400 -0.82 1,053,168 16
JBTM JBT Marel 10/01 141.1200 0.6700 0.48 344,483 16
HNI HNI 10/01 46.5600 -0.2900 -0.62 667,862 16
CBT Cabot 10/01 75.2800 -0.7700 -1.01 416,095 16
AAOI Applied Optoelectronics 10/01 28.4200 2.4900 9.60 3,735,940 16
NHC National Healthcare 10/01 124.6400 3.1300 2.58 60,402 16
ODC Oil-Dri 10/01 60.5000 -0.5400 -0.88 46,925 16
FOLD Amicus Therapeutics 10/01 7.7100 -0.1700 -2.16 14,116,338 16
PECO Phillips Edison 10/01 34.1500 -0.1800 -0.52 1,189,282 16
SPT Sprout Social 10/01 12.4700 -0.4500 -3.48 1,447,415 16
WLDN Willdan Group, Inc. 10/01 95.8300 -0.8600 -0.89 267,984 16
TRNS Transcat 10/01 71.8200 -1.3800 -1.89 71,167 16
CRMD CorMedix 10/01 11.0500 -0.5800 -4.99 3,951,904 16
TDOC Teladoc Health 10/01 7.8000 0.0700 0.91 5,921,628 16
RDNT RadNet 10/01 77.9900 1.7800 2.34 569,665 16
VIR Vir Biotechnology 10/01 5.7000 -0.0100 -0.18 1,243,540 16
SEM Select Medical Holdings 10/01 12.9200 0.0800 0.62 1,213,193 16
EWTX Edgewise Therapeutics 10/01 15.4400 -0.7800 -4.81 674,523 16
ACLS Axcelis Technologies, Inc. 10/01 94.7600 -2.8800 -2.95 2,521,258 16
ACA Arcosa 10/01 92.6700 -1.0400 -1.11 165,922 16
FBIZ First Business Financial Services 10/01 50.0200 -1.2400 -2.42 56,454 16
ALT Altimmune 10/01 3.8700 0.1000 2.65 3,045,250 16
CARE Carter Bankshares 10/01 19.3200 -0.0900 -0.46 80,990 16
IRON Disc Medicine 10/01 67.0400 0.9600 1.45 475,637 16
TRST TrustCo Bank Corp NY 10/01 36.1400 -0.1600 -0.44 102,147 16
BAND Bandwidth 10/01 15.9900 -0.6800 -4.08 228,041 16
FDMT 4D Molecular Therapeutics 10/01 8.7300 0.0400 0.46 607,916 16
GLUE Monte Rosa Therapeutics 10/01 7.5000 0.0900 1.21 896,381 16
MCBS Metrocity Bankshares 10/01 27.7900 0.1000 0.36 36,337 16
RXRX Recursion Pharmaceuticals 10/01 5.1000 0.2200 4.51 43,900,031 16
ADUS Addus 10/01 115.8700 -2.1200 -1.80 150,401 16
EVH Evolent Health 10/01 8.0300 -0.4300 -5.08 4,141,810 16
REX Rex American Resources Corp. 10/01 30.8000 0.1800 0.59 149,601 16
NXT NEXTracker 10/01 75.6200 1.6300 2.20 1,569,082 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/01 25.8000 -0.5000 -1.90 158,767 16
APLD Applied Digital 10/01 25.0000 2.0600 8.98 23,678,671 16
WULF TeraWulf 10/01 11.4700 0.0500 0.44 22,983,631 16
WOR Worthington Enterprises 10/01 55.2000 -0.2900 -0.52 237,932 16
TREE LendingTree 10/01 64.6900 -0.0400 -0.06 199,845 16
COMM Commscope 10/01 15.9900 0.5100 3.29 7,413,162 16
ENR Energizer Holdings 10/01 25.0500 0.1600 0.64 777,366 16
ARWR Arrowhead Pharmaceuticals 10/01 35.0100 0.5200 1.51 1,895,760 16
RLAY Relay Therapeutics 10/01 5.3200 0.1000 1.92 1,132,691 16
QDEL QuidelOrtho 10/01 31.2500 1.8000 6.11 1,777,656 16
BLND Blend Labs 10/01 3.6100 -0.0400 -1.10 3,411,080 16
MCB Metropolitan Bank 10/01 74.3500 -0.4700 -0.63 91,002 16
SAH Sonic Automotive 10/01 77.4900 1.4000 1.84 126,110 16
TSHA Taysha Gene Therapies 10/01 3.1800 -0.0900 -2.75 10,005,177 16
ALG Alamo Group 10/01 189.1500 -1.7500 -0.92 95,541 16
SONO Sonos 10/01 16.3900 0.5900 3.73 2,060,778 16
IRWD Ironwood Pharmaceuticals 10/01 1.4600 0.1500 11.45 1,462,640 16
OII Oceaneering International 10/01 25.2200 0.4400 1.78 547,047 16
BBIO BridgeBio Pharma 10/01 53.4800 1.5400 2.96 1,457,461 16
CMPR Cimpress 10/01 62.8000 -0.2400 -0.38 125,947 16
AVBP ArriVent Biopharma 10/01 18.4600 0.0100 0.05 127,142 16
LEU Centrus Energy 10/01 331.1100 21.0400 6.79 1,124,759 16
NBN Northeast Bank 10/01 98.5000 -1.6600 -1.66 96,873 16
KALV KalVista Pharmaceuticals 10/01 12.0500 -0.1300 -1.07 1,015,712 16
AMTB Amerant Bancorp - Class A 10/01 19.2100 -0.0600 -0.31 412,905 16
ASB Associated Banc 10/01 25.5500 -0.1600 -0.62 1,342,363 16
GH Guardant Health 10/01 62.6500 0.1700 0.27 1,751,300 16
SPNS Sapiens 10/01 42.9800 -0.0200 -0.05 358,829 16
ANIP ANI Pharmaceuticals 10/01 90.1750 -1.4250 -1.56 471,665 16
BKD Brookdale Senior Living 10/01 8.5600 0.0900 1.06 2,865,414 16
TPB Turning Point 10/01 97.4100 -1.4500 -1.47 265,298 16
PCVX Vaxcyte 10/01 38.0300 2.0100 5.58 1,918,844 16
CSGS CSG Systems 10/01 65.3000 0.9200 1.43 225,808 16
HMN Horace Mann Educators Corp. 10/01 44.4300 -0.7400 -1.64 175,327 16
GCT GigaCloud Technology 10/01 27.1200 -1.2800 -4.51 953,401 16
URGN UroGen Pharma 10/01 17.8150 -2.1350 -10.70 1,320,566 16
TERN Terns Pharmaceuticals 10/01 7.8100 0.3000 3.99 1,169,292 16
KN Knowles 10/01 23.8100 0.5000 2.15 560,410 16
HRMY Harmony Biosciences 10/01 26.9200 -0.6400 -2.32 1,608,436 16
OSPN OneSpan 10/01 15.6400 -0.2500 -1.57 315,150 16
BOX Box 10/01 32.0800 -0.1900 -0.59 2,008,146 16
RGNX REGENXBIO 10/01 9.7700 0.1200 1.24 612,354 16
IMVT Immunovant 10/01 16.3400 0.2200 1.36 1,046,953 16
TECX Tectonic Therapeutic 10/01 15.6600 -0.0300 -0.19 316,419 16
ICUI ICU Medical 10/01 120.9600 1.0000 0.83 273,733 16
EOLS Evolus 10/01 6.1500 0.0100 0.16 951,469 16
USPH U.S. Physical Therapy 10/01 86.0000 1.0500 1.24 259,158 16
CNOB ConnectOne 10/01 24.5300 -0.2800 -1.13 332,207 16
GVA Granite Construction 10/01 108.1200 -1.5300 -1.40 457,697 16
SLVM Sylvamo 10/01 43.4700 -0.7500 -1.70 518,327 16
KURA Kura Oncology 10/01 9.2000 0.3500 3.95 1,810,913 16
TRIP TripAdvisor 10/01 15.7300 -0.5300 -3.26 2,649,984 16
IDYA IDEAYA Biosciences 10/01 27.3600 0.1500 0.55 814,327 16
VRDN Viridian Therapeutics 10/01 21.2700 -0.3100 -1.44 692,900 16
BANC Banc of California 10/01 16.6100 0.0600 0.36 3,071,260 16
CRSP CRISPR Therapeutics 10/01 66.1600 1.3500 2.08 1,956,630 16
RIGL Rigel Pharmaceuticals 10/01 28.1600 -0.1700 -0.60 449,109 16
LAUR Laureate Education 10/01 31.2600 -0.2800 -0.89 1,581,368 16
PRTA Prothena 10/01 9.9200 0.1600 1.64 965,862 16
LASR nLIGHT 10/01 30.3900 0.7600 2.56 560,493 16
VERA Vera Therapeutics 10/01 28.7900 -0.2700 -0.93 1,264,911 16
SPRY ARS Pharma 10/01 10.0900 0.0400 0.40 7,453,615 16
FLYW Flywire 10/01 13.4700 -0.0700 -0.52 1,761,690 16