首頁 / 個股資料 / 相關公司 / ETF成分股
Aurinia Pharmaceuticals Inc
〈AUPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 36
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 35
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 35
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 34
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 32
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 32
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 32
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 31
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 31
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 31
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 31
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 31
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 31
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 31
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 31
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 31
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 31
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 31
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 30
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 30
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 30
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 29
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 29
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 29
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 29
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 29
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 29
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 28
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 28
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 28
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 28
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 28
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 28
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 28
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 28
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 28
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 28
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 27
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 27
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 27
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 27
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 27
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 27
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 27
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 27
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 27
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 27
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 27
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 27
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 27
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 27
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 27
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 27
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 26
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 26
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 26
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 26
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 26
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 26
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 26
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 26
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 26
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 26
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 26
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 26
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 26
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 26
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 26
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 26
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 26
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 26
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 26
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 26
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 26
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 26
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 25
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 25
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 25
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 25
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 25
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 25
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 25
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 25
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 25
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 25
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 25
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 25
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 25
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 25
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 25
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 25
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 25
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 25
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 25
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 25
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 25
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 25
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 25
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 25
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 25
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 25
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 25
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 25
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 25
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 25
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 25
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 25
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 25
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 25
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 25
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 25
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 25
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 25
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 25
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 25
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 25
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 25
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 25
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 25
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 25
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 25
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 25
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 25