首頁 / 個股資料 / 相關公司 / ETF成分股
aTyr Pharma, Inc.
〈ATYR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 18
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 18
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 18
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 18
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 18
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 18
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 18
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 18
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 18
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 18
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 18
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 18
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 18
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 18
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 17
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 17
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 17
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 17
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 17
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 17
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 17
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 17
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 17
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 17
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 17
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 17
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 17
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 17
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 17
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 17
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 17
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 17
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 17
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 17
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 17
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 17
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 17
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 17
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 17
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 17
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 17
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 17
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 17
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 17
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 17
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 17
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 17
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 17
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 17
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 17
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 17
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 17
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 17
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 17
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 17
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 17
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 17
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 17
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 16
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 16
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 16
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 16
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 16
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 16
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 16
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 16
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 16
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 16
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 16
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 16
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 16
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 16
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 16
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 16
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 16
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 16
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 16
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 16
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 16
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 16
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 16
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 16
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 16
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 16
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 16
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 16
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 16
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 16
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 16
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 16
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 16
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 16
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 16
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 16
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 16
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 16
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 16
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 16
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 16
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 16
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 16
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 16
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 16
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 16
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 16
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 16
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 16
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 16
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 16
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 16
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 16
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 16
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 16
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 16
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 16
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 16
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 16
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 16
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 16
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 16
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 16
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 16
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 16
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 16
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 16
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 16
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 16
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 16
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 16
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 16
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 16
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 16
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 16
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 16
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,051 16
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 16
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 16
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 16
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 16
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 16
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 16
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 16
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 16
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 16
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 16
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 16
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 16
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 16
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 16
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 16
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 16
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 16
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 16
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 16
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 16
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 16
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 16
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 16
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 16
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 16
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 16
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 16
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 16
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 16
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 16
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 16