首頁 / 個股資料 / 相關公司 / ETF成分股
aTyr Pharma, Inc.
〈ATYR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 14
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 14
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 14
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 14
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 14
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 14
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 14
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 14
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 14
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 14
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 14
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 14
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 14
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 14
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 14
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 14
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 14
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 13
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 13
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 13
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 13
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 13
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 13
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 13
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 13
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 13
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 13
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 13
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 13
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 13
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 13
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 13
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 13
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 13
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 13
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 13
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 13
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 13
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 13
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 13
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 13
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 13
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 13
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 13
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 13
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 13
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 13
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 13
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 13
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 13
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 13
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 13
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 13
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 13
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 13
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 13
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 13
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 13
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 13
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 13
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 13
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 13
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 13
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 13
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 13
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 13
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 13
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 13
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 13
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 12
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 12
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 12
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 12
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 12
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 12
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 12
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 12
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 12
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 12
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 12
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 12
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 12
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 12
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 12
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 12
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 12
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 12
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 12
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 12
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 12
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 12
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 12
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 12
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 12
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 12
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 12
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 12
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 12
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 12
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 12
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 12
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 12
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 12
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 12
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 12
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 12
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 12
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 12
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 12
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 12
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 12
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 12
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 12
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 12
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 12
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 12
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 12
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 12
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 12
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 12
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 12
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 12
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 12
TDUP ThredUp 10/17 9.1100 0 0 991,719 12
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 12
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 12
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 12
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 12
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 12
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 12
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 12
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 12
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 12
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 12
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 12
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 12
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 12
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 12
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 12
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 12
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 12
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 12
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 12
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 12
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 12
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 12
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 12
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 12
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 12
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 12
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 12
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 12
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 12
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 12
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 12
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 12
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 12
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 12
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 12
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 12
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 12
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 12
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 12
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 12
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 12
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 12
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 12
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 12
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 12
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 12
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 12
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 12
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 12
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 12
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 12
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 12
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 12
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 12
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 12
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 12
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 12
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 12
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 12
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 12
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 12
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 12
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 12