首頁 / 個股資料 / 相關公司 / ETF成分股
aTyr Pharma, Inc.
〈ATYR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 18
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 18
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 18
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 18
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 18
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 18
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 18
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 18
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 18
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 18
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 18
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 18
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 18
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 18
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 17
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 17
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 17
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 17
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 17
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 17
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 17
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 17
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 17
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 17
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 17
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 17
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 17
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 17
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 17
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 17
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 17
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 17
BBAI BigBear.ai 08/29 5.0700 -0.0900 -1.74 38,137,202 17
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 17
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 17
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 17
SEZL Sezzle 08/29 94.6000 -1.2100 -1.26 1,183,484 17
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 17
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 17
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 17
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 17
CMP Compass Minerals 08/29 19.0500 -0.2100 -1.09 320,248 17
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 17
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 17
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 17
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 17
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 17
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 17
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 17
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 17
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 17
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 17
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 17
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 17
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 17
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 17
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 17
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 17
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 16
RDVT Red Violet 08/29 50.2400 -0.6800 -1.34 75,423 16
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 16
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 16
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 16
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 16
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 16
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 16
PNTG Pennant Group 08/29 24.0100 -0.2800 -1.15 243,289 16
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 16
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 16
CDTX Cidara Therapeutics 08/29 65.3900 0.1600 0.25 188,319 16
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 16
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 16
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 16
GCMG GCM Grosvenor 08/29 12.9600 -0.0700 -0.54 247,894 16
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 16
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 16
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 16
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 16
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 16
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 16
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 16
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 16
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 16
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 16
OUST Ouster 08/29 28.5300 -2.3300 -7.55 2,965,888 16
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 16
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 16
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 16
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 16
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 16
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 16
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 16
LINC Lincoln Educational Services Corporation 08/29 18.8100 -0.3000 -1.57 371,421 16
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 16
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 16
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 16
LUNR Intuitive Machines 08/29 8.7700 -0.1300 -1.46 4,890,842 16
BBW Build-A-Bear Workshop Inc. 08/29 60.8100 -6.2000 -9.25 794,358 16
NAGE Niagen Bioscience 08/29 9.9000 0.0800 0.81 768,706 16
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 16
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 16
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 16
GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 16
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 16
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 16
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 16
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 16
ESQ Esquire Financial Holdings 08/29 98.1000 -2.2000 -2.19 70,123 16
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 16
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 16
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 16
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 16
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 16
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 16
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 16
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 16
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 16
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 16
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 16
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 16
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 16
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 16
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 16
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 16
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 16
EVLV Evolv Technologies 08/29 8.2400 -0.1200 -1.44 2,871,536 16
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 16
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 16
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 16
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 16
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 16
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 16
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 16
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 16
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 16
BYRN Byrna 08/29 20.4000 0.7000 3.55 402,681 16
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 16
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 16
AEVA Aeva 08/29 14.8050 -1.8250 -10.97 4,032,109 16
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 16
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 16
TDUP ThredUp 08/29 10.8200 -0.3800 -3.39 1,336,496 16
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 16
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 16
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 16
HSTM HealthStream 08/29 28.0800 0 0 151,703 16
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 16
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 16
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 16
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 16
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 16
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 16
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 16
DAVE Dave 08/29 213.2200 -4.6100 -2.12 284,936 16
LMB Limbach Holdings 08/29 114.5600 -8.8100 -7.14 207,535 16
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 16
MITK Mitek Systems 08/29 10.1700 0 0 256,182 16
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 16
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 16
SLDP Solid Power 08/29 4.3300 -0.2400 -5.25 8,947,275 16
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 16
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 16
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 16
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 16
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 16
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 16
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 16
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 16
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 16
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 16
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 16
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 16
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 16