首頁 / 個股資料 / 相關公司 / ETF成分股
Altice USA, Inc.
〈ATUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 33
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 32
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,492,000 32
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 31
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,637,000 31
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 31
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,150,000 30
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 30
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 30
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 30
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,384,000 30
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 30
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 29
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 29
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 29
YELP Yelp 09/05 32.0000 0.3000 0.95 658,000 29
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 29
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 28
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 28
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,514,000 28
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 28
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 28
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 627,000 28
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 28
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 28
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 28
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,561,000 28
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 28
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,600 28
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 28
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,760,000 28
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 28
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 28
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 28
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,197,000 28
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 365,000 28
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 28
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 27
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 27
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 27
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 27
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 610,000 27
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,301,000 27
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 567,000 27
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 27
SANM Sanmina 09/05 120.9300 1.0700 0.89 627,000 27
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 770,000 27
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 27
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 27
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 27
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 285,000 27
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,662,000 27
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 27
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 27
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 27
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 27
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 27
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,925,000 27
GATX GATX 09/05 167.6400 -0.8600 -0.51 129,000 27
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,565,000 27
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 26
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 26
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 293,000 26
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 26
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 26
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 26
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 26
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 349,000 26
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 26
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 26
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 26
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 26
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 26
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 735,000 26
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 26
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 385,000 26
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,452,000 26
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 26
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,733,000 26
ATMU Atmus 09/05 46.0800 0.5000 1.10 543,000 26
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 26
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 26
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 26
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 618,000 26
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 26
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,848 26
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 26
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 517,000 26
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 26
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 420,000 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 26
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 26
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 927,000 26
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 116,000 26
LCII LCI Industries 09/05 106.0200 0.3300 0.31 231,000 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 694,000 26
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 405,000 26
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,404,000 26
CPRI Capri Holdings 09/05 21.2800 -0.4800 -2.21 2,461,061 26
HUBG Hub Group 09/05 37.4300 0.0800 0.21 385,000 26
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 26
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 26
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,768,000 26
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,443,000 26
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 26
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,250,000 26