首頁 / 個股資料 / 相關公司 / ETF成分股
Altice USA, Inc.
〈ATUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 33
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 32
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 32
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 31
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 31
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,135 31
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 30
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 30
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 30
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 30
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 30
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 30
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 29
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 29
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,351 29
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 29
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 29
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 29
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 28
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 28
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 28
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 28
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 28
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 28
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 28
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 28
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 28
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 28
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 28
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 28
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 28
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 28
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 28
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 28
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 28
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 28
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 28
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 28
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,978 27
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 27
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 27
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 27
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 27
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 27
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 27
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 27
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 27
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 27
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 27
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 27
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 27
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 27
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 27
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 27
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 27
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 27
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 27
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 27
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 27
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 27
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,063 27
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 27
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 26
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 26
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 26
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 26
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 26
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,029 26
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 26
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 26
CPRI Capri Holdings 09/03 21.1200 0.5300 2.57 1,868,669 26
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 26
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 26
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 26
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 26
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 26
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 26
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 26
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 26
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 26
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 26
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 26
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 26
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,057,994 26
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 26
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 26
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 26
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 26
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 26
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 26
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 26
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 26
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 26
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 26
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 26
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 26
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,546 26
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 26
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 26
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 26
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 26
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 26
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 26
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 26
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 26
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 26
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 26
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 26