首頁 / 個股資料 / 相關公司 / ETF成分股
Altice USA, Inc.
〈ATUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 32
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 31
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 31
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 30
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 29
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 29
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 29
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 29
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 29
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 29
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 28
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 28
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 28
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 28
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 28
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 28
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 27
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 27
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 27
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 27
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 27
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 27
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 27
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 27
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 27
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 27
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 27
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 27
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 27
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 27
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 27
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 27
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 27
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 27
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 27
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 27
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 27
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 27
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 27
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 27
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 27
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 27
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 26
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 26
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 26
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 26
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 26
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 26
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 26
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 26
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 26
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 26
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 26
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 26
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 26
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 26
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 26
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 26
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 26
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 26
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 26
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 26
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 26
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 26
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 26
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 26
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 26
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 26
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 26
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 26
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 25
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 25
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 25
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 25
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 25
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 25
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 25
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 25
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 25
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 25
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 25
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 25
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 25
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 25
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 25
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 25
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 25
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 25
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 25
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 25
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 25
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 25
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 25
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 25
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 25
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 25
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 25
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 25
CPRI Capri Holdings 10/17 21.1800 0.4700 2.27 2,078,499 25
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 25
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 25
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 25
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 25
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 25
MSGE Madison Square Garden Entertainment 10/17 43.9000 0.2500 0.57 270,584 25
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 25
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 25
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 25
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 25
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 25
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 25
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 25
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 25
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 25
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 25