首頁 / 個股資料 / 相關公司 / ETF成分股
Astronics Corporation
〈ATRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 32
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 32
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 32
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 32
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 31
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 31
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 31
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 31
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 31
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 31
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 31
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 31
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 31
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 30
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 30
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 30
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 30
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 30
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 30
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 30
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 30
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 30
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 29
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 29
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 29
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 29
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 29
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 29
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 29
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 29
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 29
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 29
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 29
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 29
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 29
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 29
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 29
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 29
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 28
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 28
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 28
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 28
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 28
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 28
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 28
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 28
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 28
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 28
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 28
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 28
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 28
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 28
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 28
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 28
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 28
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 28
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 28
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 28
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 28
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 28
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 28
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 28
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 27
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 27
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 27
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 27
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 27
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 27
BV BrightView Holdings 09/03 14.2900 0 0 713,327 27
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 27
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 27
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 27
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 27
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 27
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 27
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 27
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 27
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 27
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 27
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 27
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 27
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 27
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 27
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 27
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 27
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 27
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 27
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 27
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 27
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 27
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 27
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 27
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 27
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 27
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 27
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 27
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 27
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 27
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 27
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 27
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 27
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 27
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 27
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,117 27
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 27
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 27
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 27
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 27
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 27
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 27