首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanticus Holdings Corporation
〈ATLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,076,967 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 20
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 19
CNOB ConnectOne 09/05 25.5800 0 0 325,828 19
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 19
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 19
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 19
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 19
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 18
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 18
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 18
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 18
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 18
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 18
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 18
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 18
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 18
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 18
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 18
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 18
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 18
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 18
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 18
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 18
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 18
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 18
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 18
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 18
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,238 18
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 18
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 18
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 18
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 18
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 17
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 17
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 17
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 17
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 17
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,300 17
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 17
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 17
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 17
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 17
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 17
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 17
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 17
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 17
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 17
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 17
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 17
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 17
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 17
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 17
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 17
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,850 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 17
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 17
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 17
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 17
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 17
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,694 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 17
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 17
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 17
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 17
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 17
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 17
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 17
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 17
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 17
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 17
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 17
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 17
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 17
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 17
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 17
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 17
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 17
CIM Chimera 09/05 14.7400 0.0700 0.48 483,298 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 17
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 17
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 17
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 17
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 17
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 17
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 17
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,860 17
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 17
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 17
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 17
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,123 17
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 17
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 17
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 17
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 17
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,934 17
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 17
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 17
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 17
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 17
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,617 17
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 17
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,939,175 17
DBRG DigitalBridge 09/05 11.2200 -0.0600 -0.53 1,534,595 17
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 17
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 17
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 17