首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanticus Holdings Corporation
〈ATLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 30
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 26
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 25
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 23
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 23
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 23
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 23
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 22
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 22
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 22
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 21
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 21
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 21
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 21
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 21
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 21
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 21
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 21
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 21
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 21
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 21
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 21
OI O-I Glass 10/20 12.2200 0 0 749,474 21
CODI Compass Diversified Holdings 10/20 7.8300 0.5300 7.26 1,693,815 21
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 21
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 21
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 21
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 21
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 20
HPP Hudson Pacific Properties Inc. 10/20 2.5500 -0.0400 -1.54 2,766,561 20
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 20
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 20
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 20
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 20
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 20
SPNT SiriusPoint 10/20 17.7600 0.1200 0.68 362,209 20
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 20
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 20
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 20
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 20
CRC California Resources 10/20 46.9900 -0.2900 -0.61 920,634 20
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 20
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 20
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 20
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 20
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 20
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 20
NIC Nicolet Bankshares 10/20 128.4900 3.4900 2.79 49,327 20
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 20
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 20
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 20
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 20
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 20
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 20
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 20
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 20
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 20
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 20
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 20
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 20
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 20
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 20
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 19
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 19
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 19
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 19
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 19
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 19
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 19
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 19
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 19
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 19
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 19
ATMU Atmus 10/20 44.3900 0.3900 0.89 436,126 19
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 19
HLF Herbalife 10/20 8.6200 -0.1500 -1.71 1,071,392 19
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 19
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 19
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 19
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 19
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 19
CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 19
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 19
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 19
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 19
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 19
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 19
MQ Marqeta 10/20 4.5900 0.0400 0.88 5,568,327 19
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 19
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 19
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 19
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 19
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 19
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 19
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 19
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 19
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 19
VVX V2X 10/20 58.9700 2.7300 4.85 173,494 19
ACIC American Coastal Insurance 10/20 11.8300 0.0400 0.34 103,896 19
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 19
HG Hamilton 10/20 23.8600 0.1200 0.51 155,026 19
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 19
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 19
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 19
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 19
LOB Live Oak Bancshares 10/20 34.1000 0.6200 1.85 587,348 19
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 19
ESQ Esquire Financial Holdings 10/20 102.5000 2.6200 2.62 95,570 19
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 19
CADE Cadence Bank 10/20 37.0600 0.5300 1.45 2,764,582 19
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 19
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 19
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 19
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 19
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 19
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 19
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 19
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 19
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 19
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 19
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 19