首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanticus Holdings Corporation
〈ATLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 20
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 19
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 19
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 19
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 19
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 19
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 19
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 18
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 18
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 18
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 18
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 18
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 18
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 18
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 18
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 18
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 18
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 18
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 18
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 18
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 18
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 18
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 18
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 18
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 18
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 18
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 18
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 18
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 18
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 17
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 17
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 17
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 17
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 17
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 17
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 17
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 17
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 17
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 17
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 17
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 17
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 17
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 17
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 17
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 17
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 17
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 17
DBRG DigitalBridge 09/04 11.2800 0.0100 0.09 1,250,649 17
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 17
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 17
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 17
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 17
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 17
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 17
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 17
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 17
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 17
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 17
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 17
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 17
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 17
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 17
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 17
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 17
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 17
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
FG F&G 09/04 35.3100 0.3200 0.91 86,429 17
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 17
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 17
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 17
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 17
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 17
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 17
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 17
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 17
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 17
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 17
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 17
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 17
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 17
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 17
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 17
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 17
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 17
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 17
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 17
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 17
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 17
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 17
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 17
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 17
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 17
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 17
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 17