首頁 / 個股資料 / 相關公司 / ETF成分股
ATAI Life Sciences N.V.
〈ATAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,336,978 5
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,367 4
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,520 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,139 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 3
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 3
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,378 3
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,080 3
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,393,420 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 3
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 2
RLMD Relmada Therapeutics 09/05 1.6500 0.2800 20.44 1,124,355 2
NTRA Natera 09/05 168.0200 1.4600 0.88 775,977 2
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 959,996 2
VTGN VistaGen Therapeutics 09/05 3.5500 -0.0700 -1.93 273,413 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 2
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,074 2
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 2
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 2
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 2
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,342 2
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,630 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 2
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,721,477 2
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 2
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 2
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,117 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 503,391 2
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 2
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,450,505 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,758,516 2
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,497 2
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,768,945 2
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,715 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,732,498 2
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,053,397 2
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,691 2
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,188 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 2
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,027 2
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,987 2
CERS Cerus 09/05 1.3300 0 0 785,677 2
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,950 2
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,456 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 2
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,008 2
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,141 2
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 2
NRXP NRX Pharmaceuticals 09/05 2.7500 0.1200 4.56 172,064 2
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,443 2
CYBN Cybin 09/05 6.7300 0.7500 12.54 754,179 2
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,173,400 2
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,654,793 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 2
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 2
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,156,776 2
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,891,490 2
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 2
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 2
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 2
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,569 2
TEM Tempus 09/05 79.6200 1.5000 1.92 8,988,331 2
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 2
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,129 2
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,558,777 2
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 2
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,215,623 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,437,949 2
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,410 2
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,545,162 2
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 2
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 2
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,523 2
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 2
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 2
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 2
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,211,213 2
OCGN Ocugen 09/05 1.0300 0 0 1,090,570 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,292 2
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,981 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,191,887 2
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,953 2
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,383 2
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,728 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,716,536 2
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,808 2
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 2
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,316 2
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,716,157 2