首頁 / 個股資料 / 相關公司 / ETF成分股
Atai Beckley N.V.
〈ATAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 12/19 17.0000 0.5000 3.03 2,852,081 6
ALKS Alkermes 12/19 28.4500 0.6400 2.30 4,281,490 5
ACAD ACADIA Pharmaceuticals 12/19 27.1600 0.5600 2.11 3,363,833 5
CMPS COMPASS Pathways 12/19 6.3700 0.1600 2.58 682,742 5
DNLI Denali Therapeutics 12/19 16.8500 0.0800 0.48 2,144,977 5
IONS Ionis Pharmaceuticals 12/19 79.5700 1.9400 2.50 3,557,484 5
MNMD Mind Medicine 12/19 12.7000 0.1600 1.28 7,129,147 5
MYGN Myriad Genetics 12/19 6.5500 -0.1500 -2.24 3,259,616 5
NRIX Nurix Therapeutics 12/19 18.5200 0.5100 2.83 5,298,001 5
PRME Prime Medicine 12/19 3.6400 0.0400 1.11 16,396,133 5
SUPN Supernus Pharmaceuticals 12/19 51.4800 2.2000 4.46 1,620,487 5
TXG 10x Genomics 12/19 16.0500 0.0500 0.31 2,048,235 5
VCYT Veracyte 12/19 42.9200 0.8800 2.09 1,159,990 4
VIR Vir Biotechnology 12/19 5.7600 -0.1700 -2.87 5,157,102 4
WGS GeneDx 12/19 140.4400 4.1200 3.02 282,118 4
XNCR Xencor 12/19 15.5500 -0.1400 -0.89 2,847,652 4
XRAY DENTSPLY SIRONA 12/19 11.2100 -0.0700 -0.62 4,538,116 4
ZYME Zymeworks 12/19 27.2300 0.8300 3.14 925,065 4
PAHC Phibro Animal Health 12/19 37.2500 -3.1600 -7.82 831,686 4
PCRX Pacira BioSciences 12/19 26.3500 0.4700 1.82 2,544,470 4
QDEL QuidelOrtho 12/19 28.9500 0.6300 2.22 1,279,841 4
QURE uniQure 12/19 23.9900 0.0600 0.25 7,286,419 4
RAPP Rapport Therapeutics 12/19 30.8500 1.2100 4.08 2,284,665 4
RXRX Recursion Pharmaceuticals 12/19 4.2600 -0.1800 -4.05 55,003,929 4
SDGR Schrodinger 12/19 17.6600 0.4600 2.67 1,388,958 4
SIGA SIGA Technologies 12/19 6.2700 -0.0400 -0.63 527,786 4
SRPT Sarepta Therapeutics 12/19 21.0400 0.7000 3.44 6,507,639 4
NEOG Neogen 12/19 7.2000 -0.2700 -3.61 3,428,922 4
NAGE Niagen Bioscience 12/19 6.5200 0.0200 0.31 790,562 4
NAMS NewAmsterdam Pharma 12/19 35.1100 1.2100 3.57 961,547 4
NBIX Neurocrine Biosciences 12/19 145.0000 3.1600 2.23 1,983,725 4
NTLA Intellia Therapeutics 12/19 9.2300 0.3500 3.94 6,588,767 4
OMCL Omnicell 12/19 46.8400 0.5900 1.28 1,316,321 4
MASI Masimo 12/19 134.0400 -2.6200 -1.92 1,498,191 4
MDXG MiMedx 12/19 7.0500 -0.2000 -2.76 1,250,641 4
KURA Kura Oncology 12/19 9.8400 -0.0100 -0.10 4,238,945 4
LGND Ligand Pharmaceuticals 12/19 200.3300 1.9200 0.97 429,861 4
LIVN LivaNova 12/19 62.8200 0.7400 1.19 1,334,941 4
INVA Innoviva 12/19 19.9900 -0.0800 -0.40 4,191,794 4
IOVA Iovance Biotherapeutics 12/19 2.4800 0.0200 0.81 29,949,870 4
HUM Humana 12/19 259.4000 -1.2700 -0.49 1,860,135 4
IART Integra LifeSciences Holdings 12/19 12.6500 -0.4000 -3.07 1,529,364 4
ICUI ICU Medical 12/19 145.1500 -1.0200 -0.70 592,768 4
IMNM Immunome 12/19 21.4400 1.4900 7.47 7,344,319 4
INCY Incyte 12/19 102.6900 5.3800 5.53 5,906,932 4
GH Guardant Health 12/19 99.7400 2.6400 2.72 3,451,704 4
GILD Gilead Sciences 12/19 124.2900 2.8200 2.32 24,394,985 4
GHRS GH Research 12/19 12.9600 0.2400 1.89 776,629 4
DYN Dyne Therapeutics 12/19 19.8500 1.3000 7.01 4,120,025 4
ELV Elevance Health 12/19 340.6900 -3.9100 -1.13 4,158,330 4
CDNA CareDx 12/19 19.4500 0.2600 1.35 1,532,624 4
CRSP CRISPR Therapeutics 12/19 55.8600 1.0200 1.86 3,283,623 4
ALHC Alignment Healthcare 12/19 20.4200 0.0100 0.05 6,021,965 4
AGIO Agios Pharmaceuticals 12/19 24.4600 -0.2700 -1.09 3,773,021 4
AKBA Akebia Therapeutics 12/19 1.6600 -0.0100 -0.60 5,351,608 4
ARVN Arvinas 12/19 11.6800 0.4000 3.55 1,638,572 4
ARWR Arrowhead Pharmaceuticals 12/19 68.1600 1.6900 2.54 5,184,489 4
ATRC AtriCure 12/19 40.9500 0.5500 1.36 520,888 4
AUPH Aurinia Pharmaceuticals 12/19 16.1800 0.2700 1.70 1,358,752 4
AZTA Azenta 12/19 34.4300 -0.0700 -0.20 2,302,311 4
BEAM Beam Therapeutics 12/19 26.5700 0.4000 1.53 3,213,231 4
BRKR Bruker 12/19 46.4800 1.8200 4.08 3,002,025 4
BIIB Biogen 12/19 174.8000 4.8900 2.88 14,994,759 4
CAH Cardinal Health 12/19 202.9500 3.8500 1.93 4,173,157 4
BKD Brookdale Senior Living 12/19 10.7900 0.1200 1.12 3,222,309 3
BCRX BioCryst Pharmaceuticals 12/19 7.4100 0.1200 1.65 6,232,620 3
BDX BD 12/19 195.5900 0.8900 0.46 4,982,978 3
BCAX Bicara Therapeutics 12/19 17.6000 -0.0400 -0.23 2,762,917 3
ATEC Alphatec 12/19 20.0100 0.1400 0.70 2,093,683 3
AVNS Avanos Medical 12/19 11.6700 -0.2500 -2.10 1,601,839 3
AXGN AxoGen 12/19 31.9800 0.2800 0.88 837,439 3
ASTH Astrana Health 12/19 23.8700 0.6600 2.84 1,780,509 3
ASC Ardmore Shipping 12/19 10.8900 0.0400 0.37 930,758 3
ARDX Ardelyx 12/19 5.6800 0 0 6,547,005 3
APGE Apogee Therapeutics 12/19 78.5400 1.1900 1.54 2,756,673 3
AMGN Amgen Inc. 12/19 327.3800 2.9600 0.91 13,465,864 3
AMLX Amylyx Pharmaceuticals 12/19 12.0200 0.1000 0.84 6,196,197 3
AMN AMN Healthcare Services 12/19 16.0400 -0.3800 -2.31 1,311,688 3
AMPH Amphastar 12/19 26.6000 0.1000 0.38 812,109 3
AMRX Amneal Pharmaceuticals 12/19 12.5700 -0.0700 -0.55 2,758,047 3
ANGO AngioDynamics 12/19 13.3700 0.0800 0.60 1,070,070 3
ANIP ANI Pharmaceuticals 12/19 82.8500 0.0200 0.02 965,159 3
AHCO AdaptHealth 12/19 9.9700 -0.2600 -2.54 3,657,131 3
ALGN Align Technology 12/19 157.6900 -3.7500 -2.32 2,638,512 3
ALNT Allient 12/19 55.0700 0.3800 0.69 317,391 3
ABT Abbott 12/19 125.4500 0.3300 0.26 14,795,717 3
ABUS Arbutus Biopharma 12/19 4.4300 -0.1100 -2.42 4,248,073 3
ACHC Acadia Healthcare 12/19 14.4100 -0.0200 -0.14 3,191,362 3
A Agilent 12/19 137.2400 0.3400 0.25 4,959,132 3
ABBV AbbVie 12/19 226.8200 4.0000 1.80 18,968,826 3
ACLX Arcellx 12/19 63.9600 -0.1700 -0.27 1,889,929 3
ADUS Addus 12/19 112.8200 0.7500 0.67 238,884 3
COLL Collegium Pharmaceutical 12/19 48.8800 -0.4500 -0.91 870,343 3
BHVN Biohaven 12/19 10.8500 -0.2800 -2.52 5,087,812 3
CON Concentra 12/19 19.4300 -0.1900 -0.97 1,646,150 3
COO Cooper 12/19 82.7500 0.2900 0.35 3,587,761 3
COR Cencora 12/19 340.9300 0.3500 0.10 3,255,059 3
CPRX Catalyst 12/19 23.7400 0.0700 0.30 2,220,989 3
CTEV Claritev 12/19 41.0200 -0.0900 -0.22 220,353 3
CVS CVS Health 12/19 77.7200 -0.0700 -0.09 12,097,392 3
CSTL Castle Biosciences 12/19 39.4400 -0.1600 -0.40 361,576 3
CYBN Cybin 12/19 7.1800 0.4100 6.06 1,253,878 3
CYRX CryoPort 12/19 9.4200 -0.0200 -0.21 571,883 3
CYTK Cytokinetics 12/19 62.7200 0.5200 0.84 1,313,652 3
CI Cigna Group 12/19 271.8900 -2.1100 -0.77 4,195,394 3
CLDX Celldex Therapeutics 12/19 25.6000 0.3100 1.23 1,565,703 3
CLOV Clover Health Investments 12/19 2.5800 0 0 6,303,545 3
CNMD CONMED 12/19 39.9500 -0.4400 -1.09 1,065,985 3
CGON CG Oncology 12/19 39.0300 1.0300 2.71 3,225,821 3
ELVN Enliven Therapeutics 12/19 16.8700 0.1900 1.14 1,223,311 3
ELAN Elanco Animal Health 12/19 22.3000 0.2100 0.95 19,431,619 3
DVAX Dynavax Technologies 12/19 10.8600 -0.0100 -0.09 3,957,420 3
DXCM DexCom 12/19 66.0600 0.1500 0.23 10,644,469 3
DNA Ginkgo Bioworks 12/19 8.1000 -0.1400 -1.70 2,392,408 3
DAWN Day One Biopharmaceuticals 12/19 9.2400 -0.7300 -7.32 5,331,409 3
DHR Danaher 12/19 224.8400 0.4900 0.22 6,318,059 3
DOCS Doximity 12/19 43.6500 0.1600 0.37 3,805,741 3
EMBC Embecta 12/19 11.7500 0.0400 0.34 1,116,468 3
ERAS Erasca 12/19 3.4500 -0.1500 -4.17 8,562,806 3
ENOV Enovis 12/19 26.7600 -0.5600 -2.05 1,309,631 3
ESP Espey Mfg. & Electronics 12/19 42.9900 -1.0800 -2.45 22,431 3
EVH Evolent Health 12/19 3.9900 0.0200 0.50 3,783,369 3
EW Edwards Lifesciences 12/19 85.6600 0.8600 1.01 7,253,411 3
EWTX Edgewise Therapeutics 12/19 25.5500 4.4000 20.80 3,124,841 3
EXAS Exact Sciences 12/19 101.8200 0.4400 0.43 6,111,124 3
GRAL GRAIL 12/19 91.0900 2.7750 3.14 2,417,098 3
GILT Gilat Satellite Networks 12/19 11.8100 0.4600 4.05 504,685 3
HAE Haemonetics 12/19 80.2100 0.3100 0.39 1,118,829 3
HIMS Hims & Hers Health 12/19 35.5600 0.7900 2.27 13,764,630 3
GERN Geron 12/19 1.3300 -0.0100 -0.75 11,809,936 3
FLGT Fulgent Genetics 12/19 27.6100 -0.4500 -1.60 348,938 3
GCT GigaCloud Technology 12/19 40.3700 0.2200 0.55 659,459 3
GEHC GE HealthCare 12/19 82.8900 0.3700 0.45 6,437,673 3
FOLD Amicus Therapeutics 12/19 14.1800 3.2900 30.21 188,236,354 3
IMVT Immunovant 12/19 26.6800 0.5000 1.91 3,410,573 3
INSM Insmed 12/19 174.8400 8.2900 4.98 19,087,889 3
IDYA IDEAYA Biosciences 12/19 33.5500 0.2900 0.87 2,869,097 3
ILMN Illumina 12/19 134.7800 4.2700 3.27 5,363,142 3
HRMY Harmony Biosciences 12/19 37.8100 0.3400 0.91 1,020,784 3
HROW Harrow 12/19 46.4000 1.8400 4.13 665,038 3
HSTM HealthStream 12/19 23.9400 -0.3500 -1.44 463,667 3
IRMD iRadimed 12/19 97.1900 0.8500 0.88 132,629 3
IRON Disc Medicine 12/19 80.0400 -10.4000 -11.50 4,224,651 3
IRTC iRhythm Technologies 12/19 174.1700 5.6900 3.38 822,608 3
ISRG Intuitive Surgical 12/19 572.4700 10.5800 1.88 4,065,269 3
JANX Janux Therapeutics 12/19 13.7900 -0.2500 -1.78 7,579,667 3
JAZZ Jazz Pharmaceuticals 12/19 166.9900 0.9900 0.60 2,063,357 3
ITGR Integer Holdings 12/19 78.5800 0.0600 0.08 1,668,373 3
JNJ Johnson & Johnson 12/19 206.3700 -1.9400 -0.93 24,803,920 3
KAR OPENLANE 12/19 30.5500 0.8600 2.90 1,803,111 3
LLY Eli Lilly 12/19 1,071.4400 14.5600 1.38 5,829,051 3
LMAT LeMaitre Vascular 12/19 84.9600 -0.3100 -0.36 459,732 3
LAB Standard BioTools 12/19 1.6300 -0.0300 -1.81 3,260,468 3
KYMR Kymera Therapeutics 12/19 83.9900 4.3600 5.48 1,453,364 3
MEDP Medpace Holdings 12/19 568.3600 8.1500 1.45 378,445 3
MDT Medtronic 12/19 98.6300 0.1500 0.15 12,760,078 3
MCK McKesson 12/19 820.2500 9.6900 1.20 1,427,126 3
MD Pediatrix Medical Group 12/19 21.9100 0.2700 1.25 3,008,242 3
MIRM Mirum Pharmaceuticals 12/19 77.7400 7.4600 10.61 3,855,499 3
MMSI Merit Medical Systems 12/19 87.7000 0.2300 0.26 1,191,961 3
MNKD MannKind 12/19 5.8400 -0.1300 -2.18 13,710,513 3
MOH Molina Healthcare 12/19 163.6900 0.9700 0.60 2,963,417 3
MRNA Moderna 12/19 33.8000 2.8500 9.21 23,560,939 3
OLMA Olema Pharmaceuticals 12/19 27.9300 -2.8800 -9.35 5,124,475 3
OFIX Orthofix Medical 12/19 15.4600 -0.1000 -0.64 282,034 3
ORIC Oric Pharmaceuticals 12/19 8.0400 -0.0450 -0.56 5,566,989 3
NTRA Natera 12/19 231.9600 7.2200 3.21 2,218,246 3
NUVB Nuvation Bio 12/19 9.4400 0.4500 5.01 8,225,742 3
NVCR NovoCure 12/19 12.8400 0.2800 2.23 1,835,597 3
NVST Envista Holdings 12/19 22.2800 0.0300 0.13 4,234,320 3
OGN Organon 12/19 6.8300 -0.0100 -0.15 7,279,298 3
MTD Mettler-Toledo 12/19 1,402.5100 13.0900 0.94 445,195 3
MRUS Merus 12/19 97.0100 0.2100 0.22 914,628 3
NHC National Healthcare 12/19 141.6400 -0.0300 -0.02 391,766 3
NEO NeoGenomics 12/19 11.8300 0.1500 1.28 2,806,036 3
SIBN SI-BONE 12/19 20.3800 0.1300 0.64 711,206 3
SGRY Surgery Partners 12/19 15.7000 -0.1300 -0.82 2,039,236 3
SLNO Soleno Therapeutics 12/19 47.8500 -0.5300 -1.10 2,333,674 3
RYTM Rhythm Pharmaceuticals 12/19 112.1400 0.4100 0.37 1,415,550 3
RVMD Revolution Medicines 12/19 78.7800 2.8200 3.71 6,313,981 3
SFL SFL Corporation 12/19 7.7800 0.1900 2.50 1,665,190 3
ROIV Roivant Sciences 12/19 22.4100 0.6200 2.85 14,906,671 3
PSNL Personalis 12/19 8.5500 0.6250 7.89 6,946,287 3
PTCT PTC Therapeutics 12/19 78.5700 3.9800 5.34 2,741,152 3
PRTA Prothena 12/19 9.2100 -0.1700 -1.81 4,129,698 3
RCUS Arcus Biosciences 12/19 21.9800 -0.0100 -0.05 4,507,949 3
RGEN Repligen 12/19 162.3800 4.6600 2.95 1,071,562 3
RLAY Relay Therapeutics 12/19 8.4000 0.2700 3.32 5,826,565 3
PCVX Vaxcyte 12/19 46.4200 2.7100 6.20 2,600,441 3
PEN Penumbra 12/19 315.9000 0.5500 0.17 676,980 3
PGNY Progyny 12/19 26.6300 0.4700 1.80 2,497,400 3
OPK Opko Health 12/19 1.3100 0 0 5,716,145 3
PACB Pacific Biosciences of California 12/19 1.8400 -0.0400 -2.13 9,039,235 3
PBH Prestige Consumer Healthcare 12/19 61.7400 -0.2000 -0.32 1,326,321 3
PRCT PROCEPT BioRobotics 12/19 32.0600 -0.6700 -2.05 1,756,674 3
PRGO Perrigo 12/19 13.2300 -0.0800 -0.60 28,632,108 3
PNTG Pennant Group 12/19 29.3400 -0.0200 -0.07 300,958 3
PODD Insulet 12/19 289.6200 -3.2600 -1.11 1,179,058 3
WST West Pharmaceutical Services 12/19 272.5400 3.8800 1.44 2,116,931 3
XENE Xenon Pharmaceuticals 12/19 44.1000 0.8700 2.01 1,035,414 3
XERS Xeris Biopharma 12/19 7.3400 0.3300 4.71 3,984,674 3
VTYX Ventyx Biosciences 12/19 8.7400 1.0000 12.92 2,834,914 3
WAT Waters 12/19 378.0300 1.7200 0.46 1,910,722 3
VEEV Veeva Systems 12/19 221.8600 3.7600 1.72 2,191,884 3
UNH UnitedHealth 12/19 327.4200 -0.7200 -0.22 10,552,981 3
TWST Twist Bioscience 12/19 32.5100 0.5900 1.85 1,541,777 3
VREX Varex Imaging 12/19 12.2900 -0.0400 -0.32 535,587 3
VRTX Vertex Pharmaceuticals 12/19 456.2000 8.8200 1.97 5,558,133 3
VTGN VistaGen Therapeutics 12/19 0.7778 0.0378 5.11 7,468,287 3
TSHA Taysha Gene Therapies 12/19 5.4900 0.0400 0.73 8,954,827 3
UFPT UFP Technologies, Inc. 12/19 229.4000 4.5400 2.02 231,924 3
THC Tenet Healthcare 12/19 196.3300 1.9600 1.01 1,555,160 3
TLRY Tilray 12/19 11.1600 -1.1800 -9.56 22,553,395 3
TMO Thermo Fisher Scientific 12/19 567.8300 5.4400 0.97 3,862,646 3
TNDM Tandem Diabetes 12/19 22.0700 0.2700 1.24 1,900,149 3
TNGX Tango Therapeutics 12/19 8.5200 0.0600 0.71 11,067,850 3
STAA STAAR Surgical 12/19 25.1400 1.1200 4.66 2,818,868 3
STE STERIS 12/19 254.3400 2.7900 1.11 1,702,835 3
STOK Stoke Therapeutics 12/19 31.9600 0.0300 0.09 2,958,320 3
SYK Stryker 12/19 355.2000 2.0900 0.59 2,757,921 3
TBPH Theravance Biopharma 12/19 18.7900 0.6100 3.36 1,241,741 3
TDOC Teladoc Health 12/19 7.2300 0.0900 1.26 4,417,119 3
TEM Tempus 12/19 64.4600 2.2500 3.62 5,963,738 3
TFX Teleflex 12/19 121.8900 -2.6100 -2.10 746,086 3