首頁 / 個股資料 / 相關公司 / ETF成分股
ATAI Life Sciences N.V.
〈ATAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPS COMPASS Pathways 09/04 5.1000 0.3900 8.28 4,118,212 5
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 4
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 4
GHRS GH Research 09/04 14.0500 0.0300 0.21 281,954 4
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 3
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 3
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 3
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 3
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 3
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 3
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 3
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 3
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 2
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 2
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 2
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 2
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 2
TLRY Tilray 09/04 1.1500 -0.0350 -2.95 42,807,496 2
OPK Opko Health 09/04 1.3800 0 0 1,542,317 2
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 2
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 2
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 2
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 2
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 2
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 2
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 2
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 2
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 2
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 2
RLMD Relmada Therapeutics 09/04 1.3700 -0.1000 -6.80 1,219,888 2
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 2
NAMS NewAmsterdam Pharma 09/04 25.6600 0.7800 3.14 614,003 2
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 2
CYBN Cybin 09/04 5.9800 -0.0300 -0.50 1,129,821 2
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 2
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 2
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 2
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 2
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 2
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 2
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 2
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 2
VTGN VistaGen Therapeutics 09/04 3.6200 -0.0700 -1.90 346,469 2
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 2
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 2
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 2
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 2
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 2
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 2
ILMN Illumina 09/04 97.6800 1.6100 1.68 1,137,692 2
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 2
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 2
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 2
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 2
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 2
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 2
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 2
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 2
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 2
TEM Tempus 09/04 78.1200 1.8350 2.41 6,250,112 2
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 2
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 2
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 2
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 2
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 2
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 2
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 2
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 2
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 2
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 2
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 2
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 2
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 2
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 2
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 2
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 2
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 2
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 2
OCGN Ocugen 09/04 1.0300 -0.0200 -1.90 1,034,801 2
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 2
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 2
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 2
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 2
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 2
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 2
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 2
BCYC Bicycle Therapeutics 09/04 6.9700 -0.1300 -1.83 234,679 2
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 2
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 2
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 2
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 2
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 2
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 2
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 2
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 2
NRXP NRX Pharmaceuticals 09/04 2.6300 0.0300 1.15 191,731 2
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 2
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 2
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 2
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 2
PRTC PureTech Health 09/04 15.8629 0.0428 0.27 1,750 2