首頁 / 個股資料 / 相關公司 / ETF成分股
ATAI Life Sciences N.V.
〈ATAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 5
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 5
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 5
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 5
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,083 4
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 4
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 4
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 4
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 4
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 4
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 4
GHRS GH Research 10/21 12.7600 -1.2400 -8.86 159,715 4
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,710 4
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 4
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 4
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,865,205 4
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 4
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 4
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 4
REGN Regeneron Pharmaceuticals 10/21 579.3400 2.5700 0.45 651,765 4
SDGR Schrodinger 10/21 20.8700 -1.1100 -5.05 1,125,132 4
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 4
WGS GeneDx 10/21 121.7700 -5.2600 -4.14 350,231 4
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,048 4
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 4
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 4
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 4
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,976 3
IMVT Immunovant 10/21 19.2300 0.0100 0.05 2,164,620 3
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 3
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 3
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 3
PRCT PROCEPT BioRobotics 10/21 34.6100 -0.1100 -0.32 836,385 3
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 770,006 3
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 3
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 3
TMC TMC 10/21 7.8100 -0.5700 -6.80 7,092,920 3
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,481,068 3
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 3
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,413 3
CNTA Centessa Pharmaceuticals 10/21 22.7400 -0.0500 -0.22 835,236 3
IREN IREN 10/21 55.1950 -4.0250 -6.80 41,174,234 3
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 3
LAB Standard BioTools 10/21 1.3200 0.0400 3.13 1,660,603 3
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,162,085 3
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 3
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 3
TEM Tempus 10/21 89.1000 -3.3500 -3.62 4,255,126 3
JAZZ Jazz Pharmaceuticals 10/21 137.5000 2.6500 1.97 1,138,350 3
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 3
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 3
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 3
IMCR Immunocore 10/21 33.5700 -0.3700 -1.09 212,270 3
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 3
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 3
HOLX Hologic 10/21 73.9800 2.1100 2.94 22,349,148 3
ALHC Alignment Healthcare 10/21 17.5100 0.1200 0.69 1,647,962 3
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,635 3
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,155,087 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 3
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 3
ILMN Illumina 10/21 98.9600 -0.5400 -0.54 1,319,040 3
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 3
ATEC Alphatec 10/21 15.5000 0 0 2,529,288 3
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 3
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 3
VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,953 3
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 3
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 3
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 3
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 3
ISRG Intuitive Surgical 10/21 462.7400 4.2700 0.93 4,779,628 3
ETNB 89bio 10/21 14.8000 0 0 2,400,492 3
MRUS Merus 10/21 94.6000 0.1600 0.17 1,518,237 3
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,360 3
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 3
XRAY DENTSPLY SIRONA 10/21 12.9700 0.0400 0.31 1,748,994 3
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 3
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,696,628 3
APGE Apogee Therapeutics 10/21 55.8700 -1.0700 -1.88 527,321 3
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,558 3
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 3
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 3
GTX Garrett 10/21 12.5200 0.0200 0.16 5,497,180 3
COO Cooper 10/21 75.0000 0.0100 0.01 2,595,371 3
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 3
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 3
SLNO Soleno Therapeutics 10/21 67.1300 1.6800 2.57 1,232,939 3
GEHC GE HealthCare 10/21 76.1000 0.6200 0.82 1,644,454 3
CAI Caris Life Sciences 10/21 31.5300 0.0300 0.10 335,224 3
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 3
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,254 3
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,243,151 3
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 3
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 3
CAH Cardinal Health 10/21 158.6800 1.4100 0.90 1,776,831 3
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 3
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 3
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,150,739 3
DYN Dyne Therapeutics 10/21 16.7500 -0.3300 -1.93 1,408,172 3
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 3
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 3
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,796 3
ALGN Align Technology 10/21 136.2200 1.2900 0.96 957,024 3
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 3
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 3