首頁 / 個股資料 / 相關公司 / ETF成分股
Ascendis Pharma A/S
〈ASND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARGX argenx 09/10 762.8900 -4.1100 -0.54 360,635 19
ALNY Alnylam Pharmaceuticals 09/10 469.3100 -12.8200 -2.66 1,826,476 17
REGN Regeneron Pharmaceuticals 09/10 555.8300 -0.7000 -0.13 874,684 15
INSM Insmed 09/10 145.9300 -1.2700 -0.86 1,516,421 14
MRUS Merus 09/10 67.1300 -1.4200 -2.07 391,593 13
NBIX Neurocrine Biosciences 09/10 141.2500 -2.9200 -2.03 767,378 12
IONS Ionis Pharmaceuticals 09/10 64.0000 -0.4000 -0.62 2,258,101 12
CRSP CRISPR Therapeutics 09/10 51.8100 -1.8800 -3.50 1,159,274 11
BNTX BioNTech 09/10 101.0000 -1.0900 -1.07 915,949 11
VRTX Vertex Pharmaceuticals 09/10 388.5500 -7.9300 -2.00 1,512,712 11
XENE Xenon Pharmaceuticals 09/10 37.1100 -0.4000 -1.07 615,172 11
DNLI Denali Therapeutics 09/10 14.6400 -0.7200 -4.69 1,672,897 11
LEGN Legend Biotech 09/10 33.4700 -0.7800 -2.28 2,372,611 10
RARE Ultragenyx Pharmaceutical 09/10 31.2900 -0.2100 -0.67 1,905,291 10
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 7,839,245 10
RVMD Revolution Medicines 09/10 40.4500 -0.4900 -1.20 1,788,485 10
BIIB Biogen 09/10 142.6100 -0.9900 -0.69 1,277,740 10
RYTM Rhythm Pharmaceuticals 09/10 100.2700 -1.1700 -1.15 520,253 10
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,038 10
AZN AstraZeneca 09/10 80.8100 -0.4100 -0.50 2,112,035 10
BBIO BridgeBio Pharma 09/10 52.9600 -0.5400 -1.01 1,598,986 10
ISRG Intuitive Surgical 09/10 449.9800 -17.5600 -3.76 2,559,664 10
ZLAB Zai Lab 09/10 28.4000 -3.0900 -9.81 2,264,159 9
CRNX Crinetics Pharmaceuticals 09/10 35.0000 -1.5000 -4.11 1,176,187 9
TECH Bio-Techne 09/10 50.9600 -3.2400 -5.98 3,130,313 9
AXSM Axsome Therapeutics 09/10 124.1200 -1.5600 -1.24 478,648 9
BMRN BioMarin 09/10 54.5000 -1.1900 -2.14 2,152,243 9
NTRA Natera 09/10 169.7900 -6.5800 -3.73 1,298,578 9
GH Guardant Health 09/10 56.5700 -2.8700 -4.83 2,497,881 9
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,474,688 9
HALO Halozyme Therapeutics 09/10 75.8000 -0.2700 -0.35 1,102,094 9
ARWR Arrowhead Pharmaceuticals 09/10 28.8900 1.1600 4.18 2,620,799 9
TXG 10x Genomics 09/10 12.5900 -0.9100 -6.74 2,498,498 9
AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,150,573 9
CYTK Cytokinetics 09/10 52.0000 0.5000 0.97 1,875,247 9
GRFS Grifols 09/10 9.8500 -0.0300 -0.30 510,916 9
PCVX Vaxcyte 09/10 32.0000 -0.7200 -2.20 2,277,680 9
ASML ASML Holding 09/10 793.1400 -11.9900 -1.49 1,632,983 9
DHR Danaher 09/10 192.5900 -1.7400 -0.90 5,509,540 9
APLS Apellis Pharmaceuticals 09/10 26.0400 -0.8000 -2.98 1,733,062 9
GLPG Galapagos 09/10 32.3400 -0.3300 -1.01 70,172 8
ICLR ICON 09/10 165.4400 -3.5000 -2.07 1,468,735 8
NUVL Nuvalent 09/10 78.5000 -0.2300 -0.29 361,394 8
DXCM DexCom 09/10 76.0000 -2.4000 -3.06 4,889,780 8
TMO Thermo Fisher Scientific 09/10 476.5400 -5.8700 -1.22 1,442,733 8
UTHR United Therapeutics 09/10 396.5000 -7.3000 -1.81 650,182 8
NRIX Nurix Therapeutics 09/10 8.9500 -0.2500 -2.72 725,315 8
MDGL Madrigal Pharmaceuticals 09/10 430.1100 -18.6200 -4.15 281,611 8
SRRK Scholar Rock Holding 09/10 31.2400 -0.3400 -1.08 1,590,013 8
VRNA Verona Pharma 09/10 106.3700 0.0700 0.07 910,470 8
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 8
AGIO Agios Pharmaceuticals 09/10 35.6800 -0.4700 -1.30 710,340 8
DYN Dyne Therapeutics 09/10 13.2800 0.0300 0.23 2,122,734 8
SNY Sanofi 09/10 47.1600 -0.2900 -0.61 2,176,567 8
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,739 8
KYMR Kymera Therapeutics 09/10 43.4800 0 0 646,845 8
EXEL Exelixis 09/10 37.7000 -0.5800 -1.52 2,550,681 8
TWST Twist Bioscience 09/10 24.1600 -0.9300 -3.71 1,998,745 8
MRNA Moderna 09/10 24.3100 -0.1600 -0.65 8,223,314 8
ACLX Arcellx 09/10 72.7100 0.6700 0.93 417,830 8
NVDA NVIDIA 09/10 177.3300 6.5700 3.85 226,628,931 8
SRPT Sarepta Therapeutics 09/10 17.2200 -0.4200 -2.38 5,763,689 8
JANX Janux Therapeutics 09/10 24.3100 0.5300 2.23 817,471 7
IRON Disc Medicine 09/10 59.9400 -0.4000 -0.66 318,138 7
ROIV Roivant Sciences 09/10 13.7700 0.2900 2.15 13,120,060 7
SAN Banco Santander 09/10 9.9500 0.1500 1.53 6,487,101 7
ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,904,797 7
ONC BeOne Medicines 09/10 313.9300 -37.2000 -10.59 1,021,653 7
FOLD Amicus Therapeutics 09/10 7.9400 0.0500 0.63 3,540,957 7
EXAS Exact Sciences 09/10 54.7700 -0.6400 -1.16 2,560,505 7
RGEN Repligen 09/10 120.2300 1.5400 1.30 986,487 7
ILMN Illumina 09/10 95.4900 -2.7300 -2.78 1,167,582 7
AKRO Akero Therapeutics 09/10 43.2500 -1.3700 -3.07 1,249,073 7
PEN Penumbra 09/10 271.9800 -15.1100 -5.26 481,989 7
ETNB 89bio 09/10 8.5200 -0.1100 -1.27 1,904,598 7
VCYT Veracyte 09/10 30.8200 -1.1700 -3.66 939,453 7
RYAAY Ryanair 09/10 58.7700 -0.9500 -1.59 887,309 7
PRCT PROCEPT BioRobotics 09/10 37.5000 -2.0200 -5.11 1,580,063 7
IMVT Immunovant 09/10 16.2000 -0.2000 -1.22 2,006,291 7
KRYS Krystal Biotech 09/10 137.4600 -3.7500 -2.66 322,344 7
NVCR NovoCure 09/10 12.2100 -0.4500 -3.55 1,482,375 7
MIRM Mirum Pharmaceuticals 09/10 74.8850 -2.8050 -3.61 409,582 7
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,793,763 7
IMCR Immunocore 09/10 36.4050 -0.1850 -0.51 272,229 7
AUPH Aurinia Pharmaceuticals 09/10 12.2200 -0.1300 -1.05 1,563,299 7
MLTX MoonLake 09/10 54.2000 -2.8000 -4.91 839,904 7
CNTA Centessa Pharmaceuticals 09/10 22.7100 1.8600 8.92 3,397,374 6
EW Edwards Lifesciences 09/10 78.2800 -1.5200 -1.90 3,943,786 6
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,790 6
CYBR CyberArk Software 09/10 468.8500 -0.6400 -0.14 777,250 6
HRMY Harmony Biosciences 09/10 33.2100 -0.7900 -2.32 829,877 6
VERA Vera Therapeutics 09/10 24.3600 -0.7200 -2.87 1,835,550 6
MASI Masimo 09/10 145.8200 -2.3000 -1.55 360,599 6
GMAB Genmab 09/10 27.7300 -0.1000 -0.36 1,219,253 6
SLNO Soleno Therapeutics 09/10 60.0150 -10.1950 -14.52 8,256,316 6
NICE NICE 09/10 142.0300 -1.3200 -0.92 403,811 6
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,746 6
DAWN Day One Biopharmaceuticals 09/10 7.2600 -0.1500 -2.02 871,694 6
BRKR Bruker 09/10 30.4900 -0.6900 -2.21 3,554,949 6
EWTX Edgewise Therapeutics 09/10 14.6700 -0.0800 -0.54 581,626 6
INCY Incyte 09/10 86.2500 0.6500 0.76 1,907,575 6
TARS Tarsus Pharmaceuticals 09/10 54.3300 -2.1600 -3.82 549,771 6
COGT Cogent Biosciences 09/10 12.7500 -0.0700 -0.55 4,896,907 6
BCYC Bicycle Therapeutics 09/10 7.0000 -0.1200 -1.69 286,687 6
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,603,493 6
DVAX Dynavax Technologies 09/10 9.7200 -0.2000 -2.02 1,371,409 6
SMMT Summit Therapeutics 09/10 17.6050 -1.2200 -6.48 12,615,329 6
PRAX Praxis Precision Medicines 09/10 40.2300 0.2000 0.50 293,053 6
PODD Insulet 09/10 337.6100 -15.2100 -4.31 800,757 6
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,348 6
IOVA Iovance Biotherapeutics 09/10 2.3800 0.0100 0.42 11,178,209 6
BCRX BioCryst Pharmaceuticals 09/10 8.0100 -0.0700 -0.87 2,604,250 6
NTLA Intellia Therapeutics 09/10 11.2900 -0.5900 -4.97 6,414,936 6
MEDP Medpace Holdings 09/10 476.6900 -8.9000 -1.83 342,680 6
GPCR Structure Therapeutics 09/10 20.8900 -0.3600 -1.69 563,280 6
ADPT Adaptive Biotechnologies 09/10 12.4200 -0.1900 -1.51 1,779,322 6
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,408 6
CGON CG Oncology 09/10 33.6300 0.1600 0.48 1,111,428 6
RNA Avidity Biosciences 09/10 46.4000 -0.2200 -0.47 3,781,717 6
PTGX Protagonist Therapeutics 09/10 57.7400 -0.6200 -1.06 843,342 6
BSX Boston Scientific 09/10 105.2300 -2.8600 -2.65 10,384,863 6
APGE Apogee Therapeutics 09/10 37.4900 -0.9700 -2.52 1,034,975 6
BHVN Biohaven 09/10 14.0100 -0.4700 -3.25 2,272,261 6
BEAM Beam Therapeutics 09/10 19.8800 -0.4850 -2.38 2,157,693 6
TEVA Teva Pharma 09/10 19.5700 -0.1100 -0.56 9,599,198 6