首頁 / 個股資料 / 相關公司 / ETF成分股
Ascendis Pharma A/S
〈ASND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARGX argenx 09/10 762.8900 -4.1100 -0.54 274,250 19
ALNY Alnylam Pharmaceuticals 09/10 469.3100 -12.8200 -2.66 1,826,456 17
REGN Regeneron Pharmaceuticals 09/10 555.8300 -0.7000 -0.13 874,658 15
INSM Insmed 09/10 145.9300 -1.2700 -0.86 1,501,279 14
MRUS Merus 09/10 67.1300 -1.4200 -2.07 391,593 13
NBIX Neurocrine Biosciences 09/10 141.2500 -2.9200 -2.03 767,378 12
IONS Ionis Pharmaceuticals 09/10 64.0000 -0.4000 -0.62 2,254,204 12
CRSP CRISPR Therapeutics 09/10 51.8100 -1.8800 -3.50 1,154,968 11
VRTX Vertex Pharmaceuticals 09/10 388.5500 -7.9300 -2.00 1,512,667 11
BNTX BioNTech 09/10 101.0000 -1.0900 -1.07 915,927 11
XENE Xenon Pharmaceuticals 09/10 37.1100 -0.4000 -1.07 615,172 11
DNLI Denali Therapeutics 09/10 14.6400 -0.7200 -4.69 1,643,803 11
LEGN Legend Biotech 09/10 33.4700 -0.7800 -2.28 2,372,584 10
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 6,240,041 10
RVMD Revolution Medicines 09/10 40.4500 -0.4900 -1.20 1,782,757 10
BIIB Biogen 09/10 142.6100 -0.9900 -0.69 1,276,800 10
ISRG Intuitive Surgical 09/10 449.9800 -17.5600 -3.76 2,557,658 10
RYTM Rhythm Pharmaceuticals 09/10 100.2700 -1.1700 -1.15 520,253 10
RARE Ultragenyx Pharmaceutical 09/10 31.2900 -0.2100 -0.67 1,905,049 10
BBIO BridgeBio Pharma 09/10 52.9600 -0.5400 -1.01 1,598,986 10
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,037 10
AZN AstraZeneca 09/10 80.8100 -0.4100 -0.50 2,111,965 10
BMRN BioMarin 09/10 54.5000 -1.1900 -2.14 2,152,043 9
NTRA Natera 09/10 169.7900 -6.5800 -3.73 1,298,521 9
GRFS Grifols 09/10 9.8500 -0.0300 -0.30 510,916 9
PCVX Vaxcyte 09/10 32.0000 -0.7200 -2.20 2,277,650 9
ASML ASML Holding 09/10 793.1400 -11.9900 -1.49 1,632,282 9
CRNX Crinetics Pharmaceuticals 09/10 35.0000 -1.5000 -4.11 1,169,380 9
AXSM Axsome Therapeutics 09/10 124.1200 -1.5600 -1.24 478,540 9
HALO Halozyme Therapeutics 09/10 75.8000 -0.2700 -0.35 1,102,094 9
CYTK Cytokinetics 09/10 52.0000 0.5000 0.97 1,875,140 9
AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,120,510 9
TECH Bio-Techne 09/10 50.9600 -3.2400 -5.98 3,129,804 9
GH Guardant Health 09/10 56.5700 -2.8700 -4.83 2,438,911 9
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,471,125 9
ARWR Arrowhead Pharmaceuticals 09/10 28.8900 1.1600 4.18 2,619,635 9
TXG 10x Genomics 09/10 12.5900 -0.9100 -6.74 2,497,653 9
DHR Danaher 09/10 192.5900 -1.7400 -0.90 5,436,343 9
APLS Apellis Pharmaceuticals 09/10 26.0400 -0.8000 -2.98 1,732,960 9
ZLAB Zai Lab 09/10 28.4000 -3.0900 -9.81 2,263,655 9
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 8
SRRK Scholar Rock Holding 09/10 31.2400 -0.3400 -1.08 1,589,805 8
VRNA Verona Pharma 09/10 106.3700 0.0700 0.07 910,470 8
AGIO Agios Pharmaceuticals 09/10 35.6800 -0.4700 -1.30 694,459 8
NRIX Nurix Therapeutics 09/10 8.9500 -0.2500 -2.72 711,777 8
UTHR United Therapeutics 09/10 396.5000 -7.3000 -1.81 650,182 8
TMO Thermo Fisher Scientific 09/10 476.5400 -5.8700 -1.22 1,442,076 8
DXCM DexCom 09/10 76.0000 -2.4000 -3.06 4,889,694 8
GLPG Galapagos 09/10 32.3400 -0.3300 -1.01 70,168 8
ICLR ICON 09/10 165.4400 -3.5000 -2.07 1,468,734 8
NUVL Nuvalent 09/10 78.5000 -0.2300 -0.29 361,231 8
SNY Sanofi 09/10 47.1600 -0.2900 -0.61 2,176,560 8
DYN Dyne Therapeutics 09/10 13.2800 0.0300 0.23 2,122,312 8
TWST Twist Bioscience 09/10 24.1600 -0.9300 -3.71 1,997,822 8
SRPT Sarepta Therapeutics 09/10 17.2200 -0.4200 -2.38 5,747,923 8
EXEL Exelixis 09/10 37.7000 -0.5800 -1.52 2,550,490 8
KYMR Kymera Therapeutics 09/10 43.4800 0 0 646,842 8
NVDA NVIDIA 09/10 177.3300 6.5700 3.85 225,539,297 8
ACLX Arcellx 09/10 72.7100 0.6700 0.93 399,893 8
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,728 8
MRNA Moderna 09/10 24.3100 -0.1600 -0.65 8,211,201 8
MDGL Madrigal Pharmaceuticals 09/10 430.1100 -18.6200 -4.15 280,509 8
IMVT Immunovant 09/10 16.2000 -0.2000 -1.22 2,005,628 7
KRYS Krystal Biotech 09/10 137.4600 -3.7500 -2.66 322,344 7
JANX Janux Therapeutics 09/10 24.3100 0.5300 2.23 812,300 7
RGEN Repligen 09/10 120.2300 1.5400 1.30 986,487 7
ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,901,264 7
ROIV Roivant Sciences 09/10 13.7700 0.2900 2.15 13,118,382 7
IRON Disc Medicine 09/10 59.9400 -0.4000 -0.66 318,138 7
FOLD Amicus Therapeutics 09/10 7.9400 0.0500 0.63 3,540,957 7
SAN Banco Santander 09/10 9.9500 0.1500 1.53 6,487,085 7
ONC BeOne Medicines 09/10 313.9300 -37.2000 -10.59 1,021,373 7
EXAS Exact Sciences 09/10 54.7700 -0.6400 -1.16 2,560,498 7
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,203,652 7
IMCR Immunocore 09/10 36.4050 -0.1850 -0.51 272,229 7
AUPH Aurinia Pharmaceuticals 09/10 12.2200 -0.1300 -1.05 1,563,299 7
MLTX MoonLake 09/10 54.2000 -2.8000 -4.91 839,675 7
ILMN Illumina 09/10 95.4900 -2.7300 -2.78 1,156,257 7
AKRO Akero Therapeutics 09/10 43.2500 -1.3700 -3.07 1,249,063 7
PEN Penumbra 09/10 271.9800 -15.1100 -5.26 481,439 7
RYAAY Ryanair 09/10 58.7700 -0.9500 -1.59 887,297 7
NVCR NovoCure 09/10 12.2100 -0.4500 -3.55 1,482,330 7
MIRM Mirum Pharmaceuticals 09/10 74.8850 -2.8050 -3.61 409,582 7
PRCT PROCEPT BioRobotics 09/10 37.5000 -2.0200 -5.11 1,579,767 7
ETNB 89bio 09/10 8.5200 -0.1100 -1.27 1,904,598 7
VCYT Veracyte 09/10 30.8200 -1.1700 -3.66 937,367 7
HRMY Harmony Biosciences 09/10 33.2100 -0.7900 -2.32 829,859 6
BRKR Bruker 09/10 30.4900 -0.6900 -2.21 3,525,438 6
SLNO Soleno Therapeutics 09/10 60.0150 -10.1950 -14.52 8,254,706 6
NICE NICE 09/10 142.0300 -1.3200 -0.92 403,712 6
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,162 6
CYBR CyberArk Software 09/10 468.8500 -0.6400 -0.14 777,201 6
TEVA Teva Pharma 09/10 19.5700 -0.1100 -0.56 9,597,280 6
MASI Masimo 09/10 145.8200 -2.3000 -1.55 360,599 6
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,745 6
DAWN Day One Biopharmaceuticals 09/10 7.2600 -0.1500 -2.02 871,694 6
EW Edwards Lifesciences 09/10 78.2800 -1.5200 -1.90 3,897,537 6
CNTA Centessa Pharmaceuticals 09/10 22.7100 1.8600 8.92 3,397,074 6
INCY Incyte 09/10 86.2500 0.6500 0.76 1,906,395 6
CGON CG Oncology 09/10 33.6300 0.1600 0.48 1,111,407 6
RNA Avidity Biosciences 09/10 46.4000 -0.2200 -0.47 3,636,376 6
EWTX Edgewise Therapeutics 09/10 14.6700 -0.0800 -0.54 581,351 6
DVAX Dynavax Technologies 09/10 9.7200 -0.2000 -2.02 1,371,337 6
SMMT Summit Therapeutics 09/10 17.6050 -1.2200 -6.48 9,961,822 6
BCYC Bicycle Therapeutics 09/10 7.0000 -0.1200 -1.69 286,687 6
APGE Apogee Therapeutics 09/10 37.4900 -0.9700 -2.52 1,034,970 6
BSX Boston Scientific 09/10 105.2300 -2.8600 -2.65 10,384,624 6
PTGX Protagonist Therapeutics 09/10 57.7400 -0.6200 -1.06 808,885 6
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,130 6
PRAX Praxis Precision Medicines 09/10 40.2300 0.2000 0.50 285,289 6
PODD Insulet 09/10 337.6100 -15.2100 -4.31 800,756 6
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,511,412 6
BEAM Beam Therapeutics 09/10 19.8800 -0.4850 -2.38 2,144,434 6
IOVA Iovance Biotherapeutics 09/10 2.3800 0.0100 0.42 11,173,762 6
BCRX BioCryst Pharmaceuticals 09/10 8.0100 -0.0700 -0.87 2,603,250 6
BHVN Biohaven 09/10 14.0100 -0.4700 -3.25 2,270,616 6
TARS Tarsus Pharmaceuticals 09/10 54.3300 -2.1600 -3.82 542,655 6
COGT Cogent Biosciences 09/10 12.7500 -0.0700 -0.55 4,479,397 6
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,577,548 6
NTLA Intellia Therapeutics 09/10 11.2900 -0.5900 -4.97 6,408,083 6
MEDP Medpace Holdings 09/10 476.6900 -8.9000 -1.83 342,660 6
GPCR Structure Therapeutics 09/10 20.8900 -0.3600 -1.69 562,996 6
ADPT Adaptive Biotechnologies 09/10 12.4200 -0.1900 -1.51 1,779,203 6
VERA Vera Therapeutics 09/10 24.3600 -0.7200 -2.87 1,835,517 6
GMAB Genmab 09/10 27.7300 -0.1000 -0.36 1,219,153 6