首頁 / 個股資料 / 相關公司 / ETF成分股
AerSale Corporation
〈ASLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 16
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 16
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 15
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 15
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 15
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 15
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 15
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 15
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 15
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 15
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 15
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 15
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 15
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 15
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 15
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 15
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 15
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 15
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 15
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 15
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 15
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 15
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 15
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 15
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 15
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 15
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 14
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 14
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 14
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 14
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 14
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 14
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 14
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 14
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 14
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 14
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 14
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 14
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 14
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 14
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 14
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 14
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 14
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 14
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 14
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 14
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 14
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 14
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 14
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 14
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 14
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 14
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 14
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 14
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 14
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 14
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 14
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 14
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 14
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 14
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 14
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 14
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 14
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 14
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 14
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 14
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 14
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 14
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 14
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 14
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 14
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 14
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 14
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 14
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 14
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 14
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 14
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 14
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 14
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 14
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 14
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 14
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 14
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 14
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 14
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 14
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 14
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 14
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 14
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 14
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 14
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 14
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 14
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 14
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 14
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 14
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 14
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 14
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 14
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 14
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 14
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 14
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 14
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 14
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 14
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 14
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 14
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 14
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 14
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 14
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 14
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 14
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 14
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 14
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 14
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 14
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 14
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 14
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 14
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 14
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 14
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 14
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 14
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 14
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 14
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 14
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 14
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 14
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 14
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 14
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 14
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 14
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 14
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 14
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 14
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 14
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 14
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 14
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 14
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 14
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 14
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 14
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 14
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 14
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 14
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 14
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 14
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 14
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 14
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 14
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 14
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 14
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 14
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 14
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 14
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 14
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 14
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 14
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 14
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 14
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 14
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 14
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 14
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 14
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 14
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 14
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 14
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 14
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 14
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 14
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 14
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 14
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 14
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 14
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 14
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 14
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 14
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 14
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 14
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 14
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 14
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 14
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 14
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 14
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 14
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 14
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 14
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 14
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 14
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 14
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 14
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 14
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 14
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 14
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 14
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 14
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 14
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 14
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 14
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 14
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 14
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 14
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 14
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 14
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 14
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 14
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 14
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 14
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 14
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 14
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 14
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 14
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 14
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 14
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 14
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 14
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 14
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 14
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 14
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 14
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 14
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 14
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 14
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 14
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 14
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 14
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 14
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 14
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 14
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 14
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 14
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 14
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 14
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 14
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 14
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 14
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 14
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 14
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 14
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 14
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 14
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 14
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 14
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 14
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 14
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 14
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 14
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 14
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 14
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 14
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 14
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 14
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 14
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 14
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 14
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 14
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 14
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 14
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 14