首頁 / 個股資料 / 相關公司 / ETF成分股
AerSale Corporation
〈ASLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWI Titan 03/19 7.1600 -0.0900 -1.24 852,738 19
PLAB Photronics 03/19 36.9800 1.5700 4.43 779,228 19
TCMD Tactile Systems Technology 03/19 27.0700 0.0400 0.15 376,904 19
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 19
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 19
BXC BlueLinx 03/19 46.4700 -1.1700 -2.46 133,739 19
GLDD Great Lakes Dredge & Dock 03/19 16.9500 0.0200 0.12 1,410,233 19
WNC Wabash National 03/19 7.8600 0.0700 0.90 571,270 19
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 19
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 18
BCC Boise Cascade 03/19 69.8600 -1.9800 -2.76 506,477 18
SCHL Scholastic 03/19 34.2400 0.8500 2.55 467,871 18
PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 18
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 18
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 18
TK Teekay 03/19 11.6700 0.2400 2.10 612,983 18
TNC Tennant 03/19 64.8300 0.8600 1.34 399,100 18
GVA Granite Construction 03/19 120.1400 -1.3000 -1.07 380,715 18
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 18
AIN Albany 03/19 51.2100 -1.6500 -3.12 302,725 18
AMWD American Woodmark 03/19 36.8700 -0.6900 -1.84 446,952 18
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 18
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 18
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,914 18
EBS Emergent Biosolutions 03/19 8.0800 0.0800 1.00 696,914 18
WMK Weis Markets 03/19 66.3600 0.3700 0.56 137,883 18
GBX Greenbrier Companies 03/19 50.5200 -0.4000 -0.79 211,825 18
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 18
HLMN Hillman Solutions 03/19 7.9300 -0.1200 -1.49 1,563,078 18
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 18
OPLN OPENLANE 03/19 27.1700 0.2100 0.78 599,221 18
TALO Talos Energy 03/19 14.6300 0.3700 2.59 3,336,892 18
APOG Apogee Enterprises 03/19 32.6500 -0.3000 -0.91 337,528 18
NBBK NB Bancorp 03/19 20.6000 0.4700 2.33 213,037 18
MLR Miller Industries 03/19 43.6700 -0.1200 -0.27 79,140 18
CRC California Resources 03/19 62.9100 -1.2900 -2.01 1,498,828 18
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 18
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 18
PFBC Preferred Bank 03/19 88.8200 1.5300 1.75 123,425 18
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 18
VTOL Bristow Group 03/19 44.6500 1.3800 3.19 216,903 18
ASTE Astec Industries, Inc. 03/19 51.5050 -1.2950 -2.45 172,809 18
CCRN Cross Country Healthcare 03/19 9.3500 0.4900 5.53 659,795 18
MATX Matson, Inc. 03/19 158.1600 2.0700 1.33 302,568 18
ACCO Acco Brands Corporation 03/19 3.0200 -0.0400 -1.31 1,604,696 18
WSFS WSFS Financial 03/19 63.4600 1.0600 1.70 386,755 18
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/19 31.8100 0.3500 1.11 345,823 18
KELYA Kelly Services - Class A 03/19 8.5200 0.1400 1.67 456,794 18
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 18
KMT Kennametal 03/19 35.1800 -0.8900 -2.47 1,623,339 18
NTB Bank of N.T. Butterfield & Son 03/19 50.9300 0.1000 0.20 173,339 18
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 18
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 18
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 18
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 18
GDEN Golden Entertainment 03/19 27.2200 0.2300 0.85 125,116 18
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 17
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 17
SNCY Sun Country Airlines 03/19 16.3200 0.3300 2.06 720,790 17
HTBK Heritage Commerce 03/19 12.2500 0.2400 2.00 1,080,860 17
OIS Oil States International, Inc 03/19 12.2400 0.3100 2.60 944,573 17
BANC Banc of California 03/19 16.8200 0.0600 0.36 4,199,021 17
RDN Radian Group 03/19 32.8700 0.1000 0.31 1,311,401 17
RBB RBB Bancorp 03/19 20.7200 0.2400 1.17 135,257 17
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 17
GT Goodyear Tire & Rubber 03/19 6.3600 -0.0400 -0.63 9,700,714 17
SKYW SkyWest 03/19 89.3600 0.4000 0.45 369,363 17
CARS Cars.com 03/19 8.1600 0.2000 2.51 2,141,769 17
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 17
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 17
ALRS Alerus Financial 03/19 23.4300 0.1900 0.82 124,153 17
ICFI ICF 03/19 66.3700 -0.0600 -0.09 243,876 17
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 17
AMPH Amphastar 03/19 19.5400 0.5400 2.84 583,123 17
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 17
CLW Clearwater Paper 03/19 12.9300 0.0300 0.23 207,316 17
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 17
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 17
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,198 17
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 17
CVLG Covenant Logistics Group 03/19 25.2300 -0.0500 -0.20 129,175 17
DGICA Donegal Group - Class A Common Stock 03/19 16.8900 0.0400 0.24 116,279 17
MBIN Merchants Bancorp 03/19 41.7600 0.3500 0.85 232,000 17
TEX Terex 03/19 57.9000 -0.8300 -1.41 1,268,823 17
NIC Nicolet Bankshares 03/19 141.5000 1.1400 0.81 168,806 17
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 17
INVX Innovex 03/19 24.3100 -0.3600 -1.46 767,264 17
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 17
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 17
TPH TRI Pointe Homes 03/19 46.6000 0.0200 0.04 2,481,901 17
AGM Federal Agricultural Mortgage - Class C 03/19 139.0000 -1.8600 -1.32 158,071 17
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 17
GEF Greif - Class A 03/19 63.3700 -1.0900 -1.69 349,006 17
SD SandRidge Energy 03/19 16.9800 0.3700 2.23 529,799 17
UCB United Community Banks 03/19 29.9000 0.1900 0.64 804,436 17
ALG Alamo Group 03/19 163.1700 -4.5300 -2.70 104,521 17
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 17
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 17
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 17
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 17
ECVT Ecovyst 03/19 11.7600 -0.0900 -0.76 2,912,775 17
ATMU Atmus 03/19 56.5000 -0.1900 -0.34 462,451 17
CAL Caleres 03/19 10.5500 1.6900 19.07 1,639,139 17
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 17
DHIL Diamond Hill 03/19 172.4100 -0.0900 -0.05 21,445 17
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 17
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 17
TRN Trinity Industries Inc. 03/19 29.7300 -0.4300 -1.43 447,890 17
MCY Mercury General Corporation 03/19 87.9600 0.1100 0.13 222,504 17
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 17
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 17
BKE Buckle 03/19 49.4900 0.4000 0.81 498,051 17
CMP Compass Minerals 03/19 21.9900 -0.7900 -3.47 802,426 17
KFRC Kforce 03/19 26.2600 0.4300 1.66 296,871 17
NWPX NWPX Infrastructure 03/19 71.5550 -0.3550 -0.49 137,113 17
GLUE Monte Rosa Therapeutics 03/19 16.0600 0.3000 1.90 1,105,263 17
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 17
ANGI Angi 03/19 7.6300 0.1000 1.33 1,108,270 17
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 17
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 17
PRDO Perdoceo Education 03/19 34.4400 0.1600 0.47 588,203 17
HY Hyster-Yale 03/19 29.9000 0 0 102,032 17
DLX Deluxe Corp. 03/19 26.2200 0 0 399,330 17
WLFC Willis Lease Finance Corporation 03/19 170.5300 3.0200 1.80 91,099 17
CNO CNO Financial Group Inc. 03/19 39.9100 -0.2700 -0.67 628,583 17
TCBI Texas Capital Bancshares, Inc. 03/19 91.8300 0.7500 0.82 684,022 17
ADEA Adeia 03/19 23.4500 0.2200 0.95 758,041 17
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 17
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 17
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,129 17
CTOS Custom Truck One Source 03/19 6.2700 -0.0300 -0.48 769,556 17
VVX V2X 03/19 68.0100 -0.3600 -0.53 366,567 17
GNK Genco Shipping & Trading 03/19 22.5400 -0.2300 -1.01 378,443 17
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 17
MVST Microvast 03/19 1.6600 -0.0600 -3.49 6,286,489 17
BBW Build-A-Bear Workshop Inc. 03/19 40.8200 1.3600 3.45 567,377 17
XPRO Expro 03/19 16.7500 0.2700 1.64 1,167,816 17
NVRI Enviri 03/19 18.2300 0.0800 0.44 1,436,895 17
PUMP ProPetro Holding 03/19 14.7000 -0.2100 -1.41 3,265,604 17
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,487 17
NPKI NPK International 03/19 14.0600 0.1800 1.30 660,721 17
CMCO Columbus Mckinnon 03/19 14.2000 0.1900 1.36 499,679 17
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 17
TRMK Trustmark Corporation 03/19 40.9400 0.5900 1.46 369,948 17
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 17
WRLD World Acceptance Corporation 03/19 133.2900 -0.3000 -0.22 346,022 17
FET Forum Energy Technologies 03/19 57.8900 1.2700 2.24 220,795 17
WS Worthington Steel 03/19 31.3600 -0.3300 -1.04 357,202 17
ORRF Orrstown Financial Services 03/19 34.7500 0.7400 2.18 267,265 17
PHIN PHINIA 03/19 63.4900 0.1400 0.22 269,736 17
REPX Riley Exploration Permian 03/19 33.9500 0.4600 1.37 516,713 17
TITN Titan Machinery 03/19 14.1450 -1.4150 -9.09 406,665 17
TBBK The Bancorp 03/19 52.8800 0.5300 1.01 787,348 17
GOLD Gold.com 03/19 43.9700 -2.0400 -4.43 537,983 17
KBH KB Home 03/19 52.5000 -0.7000 -1.32 1,215,635 17
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 17
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 17
NPO Enpro 03/19 250.7100 0.1200 0.05 174,086 17
HAFC Hanmi Financial 03/19 25.7100 0.4800 1.90 258,889 17
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 17
FULT Fulton Financial 03/19 19.4500 0.2300 1.20 1,956,733 17
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 17
PENG Penguin Solutions 03/19 17.6700 0.1600 0.91 468,463 17
ACT Enact Holdings 03/19 40.6400 0.2200 0.54 284,984 17
GNW Genworth Financial 03/19 7.9800 0 0 2,756,159 17
MBC MasterBrand 03/19 7.7000 -0.0300 -0.39 3,354,712 17
JBSS John B. Sanfilippo & Son 03/19 76.1400 0.7400 0.98 100,713 17
ARCB ArcBest 03/19 89.2600 2.1800 2.50 441,029 17
GDOT Green Dot 03/19 11.1900 0.0100 0.09 1,117,030 17
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 17
DBD Diebold Nixdorf 03/19 71.7000 0.2100 0.29 212,887 17
ASIX AdvanSix 03/19 21.0500 0.0500 0.24 517,225 17
ALGT Allegiant Travel 03/19 79.2300 2.0400 2.64 298,219 17
AMRC Ameresco 03/19 26.8300 0.1500 0.56 338,285 17
HOV Hovnanian Enterprises 03/19 107.4300 2.2600 2.15 188,006 17
INSW International Seaways 03/19 71.5400 2.2000 3.17 521,925 17
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 17
MTW Manitowoc Company 03/19 11.6400 -0.1800 -1.52 262,219 17
EIG Employers Holdings 03/19 38.8700 -0.1700 -0.44 235,988 17
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 17
ETD Ethan Allen 03/19 22.1800 -0.0300 -0.14 345,077 17
DBI Designer Brands 03/19 5.6100 0.2100 3.89 461,762 17
AEO American Eagle Outfitters 03/19 17.5000 0.2500 1.45 5,831,814 17
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 17
SPNT SiriusPoint 03/19 20.2500 -0.2200 -1.07 510,593 17
SPB Spectrum Brands 03/19 71.9400 -0.5400 -0.75 376,691 17
LC LendingClub 03/19 13.8500 0.5300 3.98 2,496,522 17
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 17
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 17
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 17