首頁 / 個股資料 / 相關公司 / ETF成分股
Ategrity Specialty Insurance Company Holdings
〈ASIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 4
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 4
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 4
SEAT Vivid Seats 09/03 15.4750 -1.0750 -6.50 125,301 4
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 4
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 4
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 4
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 4
SKIN Beauty Health 09/03 2.0000 0 0 511,987 4
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 4
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 4
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 4
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 4
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 4
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 4
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 4
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 4
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 4
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 4
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 4
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 4
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 4
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 4
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 4
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 4
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 4
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 4
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 4
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 4
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 4
STXS Stereotaxis 09/03 2.7100 0 0 278,788 4
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 4
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 4
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 4
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 4
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 4
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 4
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 4
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 4
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 4
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 4
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 4
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,574 4
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 4
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 4
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 4
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 4
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 4
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 4
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 4
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 4
FLNG FLEX LNG 09/03 26.6600 -0.0600 -0.22 750,524 4
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 4
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 4
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 4
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 4
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 4
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 4
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 4
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 4
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 4
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 4
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 4
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 4
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 4
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,380 4
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 4
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 4
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 4
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 4
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 4
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 4
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 4
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 4
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 4
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 4
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 4
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 4
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 4
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 4
SI Shoulder Innovations 09/03 15.0400 -0.9800 -6.12 101,103 4
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 4
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 4
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 4
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 4
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 4
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 4
ARVN Arvinas 09/03 7.9000 0 0 925,731 4
TIC Acuren 09/03 11.2300 0.0700 0.63 1,882,067 4
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 4
BSVN Bank7 09/03 48.8200 0 0 19,013 4
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 4
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 4
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 4
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 4
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 4
EP Empire Petroleum 09/03 4.8000 -0.1500 -3.03 15,524 4
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 4
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 4
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 4
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 4
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 4
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 4
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 4
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 4
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 4
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 4
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 4
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 4
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 4
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 4
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 4
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 4
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 4
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 4
DNUT Krispy Kreme 09/03 3.3100 -0.0300 -0.90 3,253,882 4
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 4
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 4
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 4
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 4
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,327 4
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 4
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 4
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 4
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 4
PACS PACS Group 09/03 11.0000 -0.5900 -5.09 556,691 4
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 4
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 4
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 4
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 4
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 4
FG F&G 09/03 34.9900 0.5200 1.51 139,545 4
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 4
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 4
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 4
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 4
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 4
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 4
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 4
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 4
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 4
INR Infinity Natural Resources 09/03 14.2000 -1.0000 -6.58 396,938 4
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 4
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 4
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 4
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 4
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 4
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 4
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 4
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 4
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 4
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 4
SWIM Latham Group 09/03 7.7900 0 0 364,771 4
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 4
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 4
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 4
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 4
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 4
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 4
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 4
ULCC Frontier 09/03 5.5800 -0.0300 -0.53 5,562,509 4
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 4
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 4
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 4
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 4
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 4
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 4
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 4
BUR Burford Capital 09/03 13.2000 -0.6100 -4.42 2,355,694 4
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 4
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 4
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 4
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 4
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 4
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 4
JCAP Jefferson Capital 09/03 19.2200 0.2900 1.53 154,887 4
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 4
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 4
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 4
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 4
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 4
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 4
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 4
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 4
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 4
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 4
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 4
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 4
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 4
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 4
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 4
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 4
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 4
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 4
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 4
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 4
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 4
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 4
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 4
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 4
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 4
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,692 4
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 4
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 4
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 4
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 4
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 4
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 4
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 4
SLDE Slide Insurance 09/03 13.4500 -0.0300 -0.22 997,809 4
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 4
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 4
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 4
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 4
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 4
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 4
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 4
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 4
NIQ NIQ 09/03 16.9600 0.2900 1.74 1,060,391 4
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 4
AIRO AIRO Group 09/03 20.4200 -0.1300 -0.63 1,056,550 4
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 4
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 4
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 4
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 4
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 4
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 4
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 4
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 4
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 4
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 4
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 4
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 4
MNTK Montauk Renewables 09/03 2.1100 0.0200 0.96 144,458 4
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 4
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 4
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 4
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 4
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 4
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 4
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 4
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 4
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 4
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 4
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 4
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 4
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 4
MH McGraw Hill 09/03 14.9200 0.7300 5.14 601,707 4
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 4
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 4
AISP Airship AI 09/03 4.3400 0.0900 2.12 523,186 4
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 4
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 4
OMDA Omada Health 09/03 23.5600 -0.2100 -0.88 468,527 4
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 4
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 4
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 4
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 4
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,682 4
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 4
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 4
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 4
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 4
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 4
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 4
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 4
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 4
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 4
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 4
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 4
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 4
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 4
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 4
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 4
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 4
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 4
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 4
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 4
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 4
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 4
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 4
BBUC Brookfield Business 09/03 32.8800 -0.4900 -1.47 102,812 4
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 4
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 4
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 4
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 4
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 4
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 4
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 4
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 4
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 4
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 4
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 4
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 4
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 4
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 4
CARL Carlsmed 09/03 12.9600 -0.5700 -4.21 51,580 4
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 4
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 4
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 4
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 4
CHYM Chime 09/03 24.3100 -0.4100 -1.66 1,907,354 4
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 48,937 4
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 4
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 4
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 4
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,231,761 4
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 4
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 4
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 4
SVV Savers 09/03 12.1000 -0.4400 -3.51 1,534,710 4
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 4
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 4
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 4
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 4
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 4
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 4
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 4
HNGE Hinge Health 09/03 57.4400 1.7600 3.16 922,922 4
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 4
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 4
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 4
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 4
BCAX Bicara Therapeutics 09/03 12.0000 0.1000 0.84 291,560 4
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 4
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 4
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 4
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 4
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 4
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 4
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 4
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 4
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 4
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 4
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 4
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 4
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 4
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 4
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 4
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 4
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 4
VOYG Voyager Technologies 09/03 28.7000 -1.3900 -4.62 710,405 4
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 4
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 4
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 4
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 4
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 4
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 4
DSGR Distribution Solutions Group 09/03 31.4100 -0.3500 -1.10 47,627 4
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 4
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 4
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 4
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 4
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 4
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 4
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 4
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 4
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 4
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 4
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 4
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 4
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 4
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 4
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 4
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 4
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 4
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 4
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 4
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 4
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 4
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 4
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 4
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 4
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 4
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 4
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 4
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 4
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 4
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 4
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 4
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 4
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 4
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 4
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 4
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 4
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 4
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 4
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 4
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 4
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 4
RUSHB Rush Enterprises - Class B 09/03 57.6700 0.0900 0.16 30,190 4
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 4
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 4
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 4
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 4
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 4
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 4
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 4
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 4
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 4
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 4
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 4
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 4
MRX Marex 09/03 35.8800 0.5200 1.47 1,103,599 4
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 4
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 4
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 4
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 4
INNV InnovAge 09/03 3.7700 0.0800 2.17 25,669 4
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 4
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 4
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 4
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 4
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 4
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 4
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 4
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 4
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 4
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 4
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 4
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 4
MFH Mercurity Fintech Holding 09/03 7.1600 0.3700 5.45 150,629 4
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 4
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 4
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 4
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 4
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 4
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 4
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 4
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 4
BBNX Beta Bionics 09/03 19.6800 0.6600 3.47 560,217 4
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 4
ARDT Ardent Health 09/03 12.7900 0.1200 0.95 253,471 4
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 4
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 4
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 4
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 4
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 4
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 4
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 4
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 4
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 4
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 4
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 4
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 4
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 4
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 4
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 4
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 4
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 4
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 4
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 4
KMTS Kestra Medical Technologies 09/03 16.9600 0.8400 5.21 364,930 4
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 4
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 4
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 4
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 4
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 4
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 4
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 4
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 4
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 4
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 4
MNTN MNTN 09/03 20.8900 0.9100 4.55 693,819 4
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 4
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 4
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 4
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 4
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 4
KINS Kingstone 09/03 13.4700 0 0 157,402 4
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 4
CAI Caris Life Sciences 09/03 36.8000 0.2400 0.66 688,930 4
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 4
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 4
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 4
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 4
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 4
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 4
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 4
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 4
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 4
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 4
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 4
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 4
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 4
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 4
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 4
FLOC Flowco 09/03 16.0500 -0.0900 -0.56 382,752 4
EVGO EVgo 09/03 3.8200 -0.0200 -0.52 2,160,292 4
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 4
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 4
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 4
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 4
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 4
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 4
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 4
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 4
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,065 4
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 4
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 4
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 4
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 4
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 4
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 4
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 4
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 4
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 4
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 4
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 4
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 4
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 4
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 4