首頁 / 個股資料 / 相關公司 / ETF成分股
Ategrity Specialty Insurance Company Holdings
〈ASIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 4
AARD Aardvark Therapeutics 08/29 8.3000 -0.1900 -2.24 50,043 4
ABAT American Battery 08/29 2.4700 -0.0500 -1.98 1,779,971 4
ABEO Abeona Therapeutics 08/29 6.8300 -0.0500 -0.73 404,781 4
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 4
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 4
ABSI AbSci 08/29 2.3900 -0.0800 -3.24 3,090,352 4
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 4
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 4
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 4
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 4
AEBI Aebi Schmidt 08/29 12.2900 0.1300 1.07 426,974 4
AEHR Aehr Test Systems 08/29 24.9500 -2.1000 -7.76 1,763,152 4
AESI Atlas Energy Solutions 08/29 11.7100 0.0200 0.17 1,157,261 4
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 4
AHR American Healthcare REIT 08/29 42.7900 0.0700 0.16 988,695 4
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 4
AIP Arteris 08/29 9.4200 -0.3700 -3.78 342,391 4
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 4
AIRO AIRO Group 08/29 23.5500 -2.2400 -8.69 1,025,816 4
AISP Airship AI 08/29 4.4700 -0.2700 -5.70 684,063 4
AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 4
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 4
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 4
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 4
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 4
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 4
ALMU Aeluma 08/29 22.7900 1.4100 6.59 213,515 4
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 4
ALTG Alta Equipment Group 08/29 8.3400 0.1300 1.58 320,018 4
AMBP Ardagh Metal Packaging 08/29 3.6900 0.0500 1.37 689,015 4
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 4
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 4
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 4
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 4
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 4
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 4
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 4
AOMR Angel Oak Mortgage REIT 08/29 9.8600 0.1600 1.65 249,679 4
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 4
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 4
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 4
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 4
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 4
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 4
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 4
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 4
ARDT Ardent Health 08/29 12.6900 0.1600 1.28 179,767 4
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 4
ARKO ARKO 08/29 5.0000 0.0200 0.40 398,669 4
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 4
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 4
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 4
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 4
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 4
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 4
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 4
ATUS Altice USA 08/29 2.3400 -0.0100 -0.43 1,512,744 4
ATYR aTyr Pharma 08/29 5.3800 0.0300 0.56 4,681,039 4
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 4
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 4
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 4
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 4
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 4
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 4
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 4
BARK BARK 08/29 0.9023 0.0113 1.27 405,256 4
BBAI BigBear.ai 08/29 5.0700 -0.0900 -1.74 38,137,202 4
BBCP Concrete Pumping 08/29 6.9600 -0.1100 -1.56 92,360 4
BBNX Beta Bionics 08/29 18.8400 0.1300 0.69 385,099 4
BBUC Brookfield Business 08/29 33.0000 -2.0800 -5.93 69,769 4
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 4
BCAX Bicara Therapeutics 08/29 11.9400 0.0300 0.25 189,264 4
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 4
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 4
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 4
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 4
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 4
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 4
BLMN Bloomin' Brands 08/29 7.3500 0.0600 0.82 1,764,376 4
BMBL Bumble 08/29 6.1700 -0.1600 -2.53 4,504,283 4
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 4
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 4
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 4
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 4
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 4
BTMD Biote 08/29 3.4400 -0.0300 -0.86 157,087 4
BUR Burford Capital 08/29 14.0000 0.2600 1.89 1,294,438 4
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 4
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 4
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 4
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 4
CADL Candel Therapeutics 08/29 5.7900 -0.0300 -0.52 329,061 4
CAI Caris Life Sciences 08/29 38.3900 0.1600 0.42 316,050 4
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 4
CARL Carlsmed 08/29 13.3000 -0.3900 -2.85 156,992 4
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 4
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 4
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 4
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 4
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 4
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 4
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 4
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 4
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 4
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 4
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 4
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 4
CHYM Chime 08/29 26.4100 -0.1600 -0.60 1,370,554 4
CLBK Columbia Financial 08/29 15.0300 -0.0500 -0.33 69,822 4
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 4
CLMT Calumet Specialty Products Partners 08/29 16.3000 -0.0300 -0.18 518,291 4
CMDB Costamare Bulkers 08/29 10.5600 0.0100 0.09 80,655 4
CMP Compass Minerals 08/29 19.0500 -0.2100 -1.09 320,248 4
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 4
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 4
CMPX Compass Therapeutics 08/29 3.4900 0 0 702,523 4
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 4
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 4
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 4
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 4
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 4
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 4
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 4
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 4
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 4
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 4
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 4
CRML Critical Metals 08/29 6.1950 -0.2650 -4.10 3,611,771 4
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 4
CSTM Constellium 08/29 14.4900 -0.0400 -0.28 803,151 4
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 4
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 4
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 4
CURI CuriosityStream 08/29 4.5800 0.1800 4.09 1,332,451 4
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 4
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 4
CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 48,978 4
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 4
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 4
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 4
CYRX CryoPort 08/29 8.8600 0.1700 1.96 518,536 4
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 4
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 4
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 4
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 4
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 4
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 4
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 4
DFH Dream Finders Homes 08/29 27.7900 -0.1200 -0.43 232,449 4
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 4
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 4
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 4
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 4
DNA Ginkgo Bioworks 08/29 12.6700 0.5000 4.11 2,039,508 4
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 4
DNTH Dianthus Therapeutics 08/29 23.5700 -1.2400 -5.00 345,914 4
DNUT Krispy Kreme 08/29 3.5500 -0.0150 -0.42 2,960,807 4
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 4
DSGR Distribution Solutions Group 08/29 32.2100 -0.3900 -1.20 33,738 4
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 4
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 4
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 4
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 4
EMBC Embecta 08/29 14.4800 -0.0200 -0.14 366,810 4
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 4
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 4
EP Empire Petroleum 08/29 5.0500 -0.1400 -2.70 14,636 4
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 4
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 4
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 4
EVGO EVgo 08/29 3.8700 -0.2400 -5.84 4,200,072 4
EVH Evolent Health 08/29 9.6500 0.0100 0.10 1,367,209 4
EWCZ European Wax Center 08/29 4.2900 -0.1200 -2.72 255,500 4
EXFY Expensify 08/29 1.9600 0.0100 0.51 368,747 4
FA First Advantage 08/29 16.3600 0.0300 0.18 584,190 4
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 4
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 4
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 4
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 4
FG F&G 08/29 34.5700 0.2000 0.58 97,991 4
FHTX Foghorn Therapeutics 08/29 5.0600 0.0500 1.00 77,619 4
FLOC Flowco 08/29 16.3200 0.1600 0.99 490,130 4
FLNC Fluence Energy 08/29 7.4000 -0.3500 -4.52 2,530,807 4
FLNG FLEX LNG 08/29 27.2500 -0.1600 -0.58 507,088 4
FLYW Flywire 08/29 13.1500 -0.0100 -0.08 2,418,473 4
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 4
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 4
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 4
FSBC Five Star Bank 08/29 32.7700 -0.0450 -0.14 35,148 4
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 4
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 4
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 4
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 4
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 4
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 4
GBFH GBank Financial Holdings 08/29 39.7250 -1.2650 -3.09 17,988 4
GBTG Global Business Travel 08/29 8.3400 0.0900 1.09 883,226 4
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 4
GCMG GCM Grosvenor 08/29 12.9600 -0.0700 -0.54 247,894 4
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 4
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 4
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 4
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 4
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 4
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 4
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 4
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 4
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 4
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 4
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 4
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 4
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 4
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 4
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 4
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 4
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 4
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 4
HNGE Hinge Health 08/29 56.0800 -1.6500 -2.86 479,543 4
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 4
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 4
HNST Honest 08/29 3.9600 0 0 1,819,368 4
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 4
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 4
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 4
HSTM HealthStream 08/29 28.0800 0 0 151,703 4
HUMA Humacyte 08/29 1.5500 -0.0300 -1.90 2,436,524 4
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 4
IAS Integral Ad Science 08/29 8.9900 -0.1500 -1.64 765,350 4
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 4
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 4
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 4
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 4
IE Ivanhoe Electric 08/29 8.9200 0.0300 0.34 872,538 4
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 4
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 4
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 4
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 4
INDI indie Semiconductor 08/29 4.5300 -0.1900 -4.03 3,020,496 4
INDV Indivior 08/29 24.2800 0.4000 1.68 1,740,882 4
INR Infinity Natural Resources 08/29 14.9000 0.1000 0.68 300,505 4
INNV InnovAge 08/29 3.8300 0 0 9,918 4
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 4
IOSP Innospec 08/29 87.5900 0 0 124,796 4
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 4
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 4
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 4
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 4
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 4
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 4
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 4
JCAP Jefferson Capital 08/29 18.8100 -0.6800 -3.49 89,643 4
JBI Janus International Group 08/29 10.3500 -0.0600 -0.58 498,232 4
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 4
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 4
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 4
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 4
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 4
KLG WK Kellogg 08/29 22.9200 -0.1000 -0.43 1,341,885 4
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 4
KINS Kingstone 08/29 13.4600 -0.2200 -1.61 115,481 4
KMTS Kestra Medical Technologies 08/29 16.1400 -1.5700 -8.87 296,072 4
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 4
KNTK Kinetik 08/29 41.8300 -0.9400 -2.20 7,594,606 4
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 4
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 4
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 4
LAZR Luminar 08/29 1.7000 -0.0600 -3.41 2,857,152 4
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 4
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 4
LFCR Lifecore Biomedical 08/29 7.6100 -0.0100 -0.13 68,020 4
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 4
LFST LifeStance Health 08/29 5.4800 0 0 2,067,788 4
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 4
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 4
LNKB LINKBANCORP 08/29 7.2800 -0.0800 -1.09 19,346 4
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 4
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 4
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 4
LUNR Intuitive Machines 08/29 8.7700 -0.1300 -1.46 4,890,842 4
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 4
MASS 908 Devices 08/29 6.2500 -0.0100 -0.16 231,008 4
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 4
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 4
MCW Mister Car Wash 08/29 5.7100 0.0400 0.71 791,730 4
MDWD MediWound 08/29 16.7000 -0.1200 -0.71 163,477 4
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 4
MFH Mercurity Fintech Holding 08/29 6.9900 0.4900 7.54 167,982 4
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 4
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 4
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 4
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 4
MH McGraw Hill 08/29 14.5200 -0.6400 -4.22 296,446 4
MITK Mitek Systems 08/29 10.1700 0 0 256,182 4
MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 4
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 4
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 4
MNTK Montauk Renewables 08/29 2.1500 -0.0800 -3.59 100,139 4
MNTN MNTN 08/29 20.4100 0.0100 0.05 733,526 4
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 4
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 4
MRX Marex 08/29 35.3600 -0.3300 -0.92 1,275,608 4
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 4
MTSR Metsera 08/29 35.2900 0.2500 0.71 1,058,120 4
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 4
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 4
MVIS Microvision 08/29 1.1500 -0.0100 -0.86 1,764,517 4
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 4
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 4
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 4
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 4
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 4
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 4
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 4
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 4
NEO NeoGenomics 08/29 8.7800 1.5700 21.78 9,453,545 4
NEON Neonode 08/29 23.9500 1.8900 8.57 608,198 4
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 4
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 4
NG NovaGold Resources 08/29 6.8400 0.3800 5.88 3,795,999 4
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 4
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 4
NIQ NIQ 08/29 17.0400 0.1100 0.65 647,829 4
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 4
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 4
NNOX Nano-X Imaging 08/29 3.8700 -0.0100 -0.26 792,305 4
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 4
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 4
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 4
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 4
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 4
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 4
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 4
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 4
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 4
OABI OmniAb 08/29 1.6000 -0.0400 -2.44 165,755 4
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 4
OBT Orange County Bancorp 08/29 26.6800 0.1400 0.53 23,213 4
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 4
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 4
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 4
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 4
OLO Olo 08/29 10.2500 0.0200 0.20 2,042,440 4
OM Outset Medical 08/29 13.9100 -0.0100 -0.07 541,288 4
OMDA Omada Health 08/29 23.6900 0.0600 0.25 534,216 4
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 4
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 4
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 4
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 4
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 4
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 4
PACS PACS Group 08/29 11.6400 0.0300 0.26 333,758 4
PAGS PagSeguro Digital 08/29 8.9600 0.0300 0.34 3,073,954 4
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 4
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 4
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 4
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 4
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 4
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 4
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 4
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 4
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 4
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 4
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 4
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 4
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 4
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 4
PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 4
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 4
PLL Piedmont Lithium 08/29 7.2500 -0.7100 -8.92 3,031,983 4
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 4
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 4
PLTK Playtika 08/29 3.7100 0.0200 0.54 1,382,127 4
PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 4
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 4
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 4
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 4
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 4
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 4
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 4
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 4
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 4
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 4
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 4
PVLA Palvella Therapeutics 08/29 54.1500 2.8500 5.56 63,886 4
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 4
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 4
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 4
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 4
RCKT Rocket Pharmaceuticals 08/29 3.2800 -0.0700 -2.09 2,289,283 4
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 4
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 4
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 4
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 4
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 4
RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,282 4
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 4
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 4
RHLD Resolute Holdings 08/29 66.0900 -1.4000 -2.07 30,221 4
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 4
RMNI Rimini Street 08/29 4.3300 0 0 168,710 4
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 4
RNAC Cartesian Therapeutics 08/29 10.0500 -0.2300 -2.24 43,432 4
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 4
RSVR Reservoir Media 08/29 7.8800 -0.0200 -0.25 47,804 4
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 4
RUSHB Rush Enterprises - Class B 08/29 58.0400 -0.6800 -1.16 16,160 4
RUM Rumble 08/29 7.2900 -0.1300 -1.75 1,928,471 4
RXO RXO 08/29 16.3300 -0.0200 -0.12 1,547,229 4
RZLT Rezolute 08/29 7.1200 -0.1000 -1.39 1,260,223 4
SABR Sabre 08/29 1.7900 0 0 3,661,737 4
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 4
SANA Sana Biotechnology 08/29 3.0600 0.0500 1.66 3,284,528 4
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 4
SATL Satellogic 08/29 3.7300 0.1100 3.04 1,127,097 4
SDRL Seadrill 08/29 31.9100 0.2100 0.66 481,335 4
SEAT Vivid Seats 08/29 17.7500 0.7800 4.60 118,127 4
SERV Serve Robotics 08/29 11.1000 -0.1500 -1.33 6,298,867 4
SEZL Sezzle 08/29 94.6000 -1.2100 -1.26 1,183,484 4
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 4
SHLS Shoals Technologies 08/29 6.5100 -0.0800 -1.21 2,362,591 4
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 4
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 4
SI Shoulder Innovations 08/29 14.8200 0.0100 0.07 91,200 4
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 4
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 4
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 4
SKIN Beauty Health 08/29 2.0800 0.0400 1.96 516,676 4
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 4
SLDE Slide Insurance 08/29 13.3800 0.0200 0.15 708,246 4
SLDP Solid Power 08/29 4.3300 -0.2400 -5.25 8,947,275 4
SLQT SelectQuote 08/29 2.2600 0 0 1,073,383 4
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 4
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 4
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 4
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 4
SMLR Semler Scientific 08/29 29.6400 -0.9900 -3.23 484,100 4
SNCY Sun Country Airlines 08/29 13.2500 0.2000 1.53 663,088 4
SNDA Sonida Senior Living 08/29 25.9000 -0.2100 -0.80 16,092 4
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 4
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 4
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 4
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 4
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 4
STRW Strawberry Fields REIT 08/29 11.6600 -0.1900 -1.60 14,542 4
STXS Stereotaxis 08/29 2.8800 0.0700 2.49 305,617 4
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 4
SVV Savers 08/29 12.0900 0.1900 1.60 1,034,542 4
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 4
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 4
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 4
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 4
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 4
TBCH Turtle Beach 08/29 15.8200 0.1600 1.02 197,721 4
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 4
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 4
TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 4
TDOC Teladoc Health 08/29 7.7300 -0.1600 -2.03 3,542,268 4
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 4
TECX Tectonic Therapeutic 08/29 25.5400 -0.0300 -0.12 80,247 4
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 4
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 4
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 4
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 4
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 4
TIC Acuren 08/29 11.2700 0.2300 2.08 1,575,812 4
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 4
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 4
TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 4
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 4
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 4
TTGT TechTarget, Inc. 08/29 5.9000 0.0300 0.51 772,461 4
TTSH Tile Shop 08/29 6.2100 -0.2400 -3.72 36,496 4
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 4
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 4
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 4
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 4
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 4
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 4
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 4
ULCC Frontier 08/29 4.9000 0.1900 4.03 4,619,948 4
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 4
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 4
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 4
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 4
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 4
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 4
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 4
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 4
VMEO Vimeo 08/29 4.2000 -0.0400 -0.94 845,406 4
VOYG Voyager Technologies 08/29 30.6900 -0.3500 -1.13 472,475 4
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 4
VSCO Victoria's Secret 08/29 23.0200 0.3500 1.54 3,767,281 4
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 4
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 4
VUZI Vuzix 08/29 2.1200 -0.0300 -1.40 660,949 4
VVX V2X 08/29 57.5000 -0.2600 -0.45 297,251 4
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 4
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 4
WKC World Kinect 08/29 26.8100 0 0 477,028 4
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 4
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 4
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 4
WOOF Petco 08/29 3.9900 0.7600 23.53 23,305,336 4
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 4
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 4
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 4
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 4
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 4
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 4
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 4
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 4
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 4