Ategrity Specialty Insurance Company Holdings
〈ASIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OI | O-I Glass | 10/17 | 12.2200 | 0.1500 | 1.24 | 831,859 | 9 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 9 | |
| AIV | Apartment Investment & Management Co. | 10/17 | 5.5300 | -0.0200 | -0.36 | 2,999,855 | 9 | |
| AMR | Alpha Metallurgical Resources | 10/17 | 153.4900 | -1.1300 | -0.73 | 262,023 | 9 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 9 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 9 | |
| HOPE | Hope Bancorp | 10/17 | 10.2300 | 0.1600 | 1.59 | 799,840 | 9 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 9 | |
| FOXF | Fox Factory | 10/17 | 22.6000 | -0.2800 | -1.22 | 331,373 | 9 | |
| SONO | Sonos | 10/17 | 16.5100 | 0.0300 | 0.18 | 1,010,434 | 9 | |
| HNST | Honest | 10/17 | 3.6400 | 0 | 0 | 2,986,391 | 9 | |
| WLY | John Wiley & Sons - Class A | 10/17 | 37.0500 | 0.0800 | 0.22 | 342,197 | 9 | |
| DENN | Denny's | 10/17 | 5.0100 | 0.1100 | 2.24 | 544,368 | 9 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/17 | 156.1300 | 0.8800 | 0.57 | 69,334 | 9 | |
| FORM | FormFactor | 10/17 | 42.0500 | 0.1500 | 0.36 | 810,875 | 9 | |
| AMSF | AMERISAFE | 10/17 | 41.0000 | 0.5200 | 1.28 | 126,114 | 9 | |
| TREE | LendingTree | 10/17 | 57.1500 | -1.0750 | -1.85 | 145,110 | 9 | |
| CORZ | Core Scientific | 10/17 | 19.0000 | -0.6700 | -3.41 | 19,677,361 | 9 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 9 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 9 | |
| WULF | TeraWulf | 10/17 | 13.9300 | 0.0700 | 0.51 | 32,136,380 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 9 | |
| APLD | Applied Digital | 10/17 | 34.2400 | -2.4000 | -6.55 | 30,485,793 | 9 | |
| BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 9 | |
| RUM | Rumble | 10/17 | 7.1100 | -0.3900 | -5.20 | 3,093,694 | 9 | |
| PTON | Peloton Interactive | 10/17 | 7.5000 | -0.0200 | -0.27 | 9,469,154 | 9 | |
| MTSR | Metsera | 10/17 | 52.9900 | 0.1300 | 0.25 | 1,119,543 | 9 | |
| REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 9 | |
| CELC | Celcuity | 10/17 | 51.9600 | -0.5700 | -1.09 | 1,730,524 | 9 | |
| TWO | Two Harbors Investment | 10/17 | 9.6200 | 0.1000 | 1.05 | 1,095,747 | 9 | |
| CXW | CoreCivic | 10/17 | 17.9600 | 0.2200 | 1.24 | 685,493 | 9 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 9 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 7.2000 | -0.2700 | -3.61 | 783,658 | 9 | |
| NHI | National Health Investors Inc. | 10/17 | 75.3500 | 1.8300 | 2.49 | 210,005 | 9 | |
| STXS | Stereotaxis | 10/17 | 2.9900 | -0.0400 | -1.32 | 384,947 | 9 | |
| AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 9 | |
| AQST | Aquestive Therapeutics | 10/17 | 7.0800 | 0.0700 | 1.00 | 3,330,854 | 9 | |
| CHCO | City Holding | 10/17 | 119.4200 | 2.3800 | 2.03 | 83,783 | 9 | |
| CYRX | CryoPort | 10/17 | 10.1200 | -0.5900 | -5.51 | 1,714,562 | 9 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 9 | |
| OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 9 | |
| LKFN | Lakeland Financial | 10/17 | 59.7700 | 1.0400 | 1.77 | 105,793 | 9 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 9 | |
| SHBI | Shore Bancshares | 10/17 | 15.4400 | 0.2300 | 1.51 | 148,583 | 9 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 9 | |
| AIP | Arteris | 10/17 | 12.9400 | -1.1600 | -8.23 | 578,970 | 9 | |
| SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 9 | |
| TFIN | Triumph Financial | 10/17 | 52.7200 | 1.4300 | 2.79 | 394,564 | 9 | |
| TTGT | TechTarget, Inc. | 10/17 | 5.3300 | -0.0900 | -1.66 | 463,323 | 9 | |
| IBRX | ImmunityBio | 10/17 | 2.4000 | -0.1300 | -5.14 | 9,172,462 | 9 | |
| CMPR | Cimpress | 10/17 | 65.0000 | -0.7350 | -1.12 | 88,913 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 10/17 | 39.6200 | -0.6700 | -1.66 | 795,188 | 9 | |
| INDV | Indivior | 10/17 | 24.4800 | -0.2100 | -0.85 | 1,418,128 | 9 | |
| BWB | Bridgewater Bancshares | 10/17 | 16.9700 | 0.4350 | 2.63 | 355,724 | 9 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 9 | |
| NIC | Nicolet Bankshares | 10/17 | 125.0000 | 2.7200 | 2.22 | 70,167 | 9 | |
| DNUT | Krispy Kreme | 10/17 | 3.2200 | -0.1200 | -3.59 | 3,392,504 | 9 | |
| QTRX | Quanterix | 10/17 | 5.8600 | -0.0900 | -1.51 | 373,082 | 9 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 9 | |
| IOSP | Innospec | 10/17 | 74.0800 | -0.1100 | -0.15 | 116,925 | 9 | |
| PECO | Phillips Edison | 10/17 | 34.5100 | 0.4800 | 1.41 | 766,062 | 9 | |
| CVGW | Calavo Growers, Inc. | 10/17 | 23.8100 | 0.1400 | 0.59 | 140,769 | 9 | |
| PACS | PACS Group | 10/17 | 12.2600 | -0.1900 | -1.53 | 585,993 | 9 | |
| NNE | Nano Nuclear Energy | 10/17 | 47.8400 | -0.5700 | -1.18 | 3,583,023 | 9 | |
| AAOI | Applied Optoelectronics | 10/17 | 31.9200 | 0.7800 | 2.50 | 4,668,742 | 9 | |
| CBT | Cabot | 10/17 | 69.6500 | 0.5300 | 0.77 | 373,245 | 9 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 9 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 9 | |
| HRTX | Heron Therapeutics | 10/17 | 1.2900 | -0.0100 | -0.77 | 640,734 | 9 | |
| HLF | Herbalife | 10/17 | 8.7700 | 0.1600 | 1.86 | 1,033,793 | 9 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 9 | |
| PAR | PAR Technology | 10/17 | 35.0600 | 0.3800 | 1.10 | 947,766 | 9 | |
| NTST | NetSTREIT | 10/17 | 19.0200 | 0 | 0 | 841,989 | 9 | |
| CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 9 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 9 | |
| CUBI | Customers Bancorp | 10/17 | 62.4400 | 1.9200 | 3.17 | 361,789 | 9 | |
| ATUS | Altice USA | 10/17 | 2.4000 | 0.0400 | 1.69 | 1,962,079 | 9 | |
| CRDF | Cardiff Oncology | 10/17 | 2.1900 | -0.0500 | -2.23 | 781,541 | 9 | |
| NPO | Enpro | 10/17 | 228.7800 | -0.3400 | -0.15 | 208,679 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 9 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 9 | |
| SWIM | Latham Group | 10/17 | 7.4100 | -0.0300 | -0.40 | 338,641 | 9 | |
| OABI | OmniAb | 10/17 | 1.6600 | -0.0400 | -2.35 | 226,622 | 9 | |
| SDRL | Seadrill | 10/17 | 29.5500 | 0.1600 | 0.54 | 417,470 | 9 | |
| DFH | Dream Finders Homes | 10/17 | 23.3600 | 0 | 0 | 340,462 | 9 | |
| FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 9 | |
| ADEA | Adeia | 10/17 | 16.5600 | -0.0500 | -0.30 | 562,960 | 9 | |
| TCBI | Texas Capital Bancshares, Inc. | 10/17 | 78.8900 | 1.8100 | 2.35 | 736,067 | 9 | |
| AESI | Atlas Energy Solutions | 10/17 | 10.2400 | -0.0100 | -0.10 | 2,302,823 | 9 | |
| DRH | DiamondRock Hospitality Company | 10/17 | 7.7300 | 0.0800 | 1.05 | 3,049,332 | 9 | |
| SYRE | Spyre Therapeutics | 10/17 | 22.4700 | 0.2300 | 1.03 | 1,680,041 | 9 | |
| ENR | Energizer Holdings | 10/17 | 24.8900 | 0.6100 | 2.51 | 797,543 | 9 | |
| LNKB | LINKBANCORP | 10/17 | 6.9300 | -0.0100 | -0.14 | 72,081 | 9 | |
| AWR | American States Water Company | 10/17 | 75.4700 | 0.2000 | 0.27 | 309,782 | 9 | |
| QDEL | QuidelOrtho | 10/17 | 28.1300 | -0.2900 | -1.02 | 915,012 | 9 | |
| CPK | Chesapeake Utilities | 10/17 | 133.4200 | 0.3600 | 0.27 | 149,042 | 9 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 9 | |
| MCBS | Metrocity Bankshares | 10/17 | 26.3300 | 0.5600 | 2.17 | 54,578 | 9 | |
| KMTS | Kestra Medical Technologies | 10/17 | 24.6100 | 1.3400 | 5.76 | 312,949 | 9 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 9 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 9 | |
| EVH | Evolent Health | 10/17 | 7.5300 | -0.2700 | -3.46 | 1,531,551 | 9 | |
| ADUS | Addus | 10/17 | 118.3100 | 1.1800 | 1.01 | 190,227 | 9 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 9 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 9 | |
| SHOO | Steven Madden | 10/17 | 35.0000 | 0.0100 | 0.03 | 1,000,635 | 9 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 9 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 9 | |
| WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 9 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 9 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 9 | |
| GRBK | Green Brick Partners | 10/17 | 67.2600 | 0.2600 | 0.39 | 137,515 | 9 | |
| AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 9 | |
| RRR | Red Rock Resorts | 10/17 | 58.6700 | 0.2200 | 0.38 | 327,969 | 9 | |
| KFRC | Kforce | 10/17 | 27.2400 | -0.3800 | -1.38 | 220,494 | 9 | |
| PLTK | Playtika | 10/17 | 3.5200 | -0.0100 | -0.28 | 1,511,535 | 9 | |
| BFS | Saul Centers Inc. | 10/17 | 29.9900 | 0.0300 | 0.10 | 68,194 | 9 | |
| EMBC | Embecta | 10/17 | 13.5600 | -0.1300 | -0.95 | 325,201 | 9 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 9 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 9 | |
| FLOC | Flowco | 10/17 | 14.6600 | 0.1900 | 1.31 | 195,987 | 9 | |
| ARRY | Array Technologies | 10/17 | 8.7500 | -0.0150 | -0.17 | 4,998,002 | 9 | |
| XOMA | XOMA Royalty | 10/17 | 34.6900 | -1.8000 | -4.93 | 51,843 | 9 | |
| ATMU | Atmus | 10/17 | 44.0000 | -0.3800 | -0.86 | 448,629 | 9 | |
| CDXS | Codexis | 10/17 | 2.6500 | 0.0100 | 0.38 | 573,325 | 9 | |
| HLIT | Harmonic | 10/17 | 10.2000 | -0.0900 | -0.87 | 636,424 | 9 | |
| BYND | Beyond Meat | 10/17 | 0.6456 | 0.1256 | 24.15 | 438,222,591 | 9 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 9 | |
| MNTK | Montauk Renewables | 10/17 | 2.1000 | -0.0300 | -1.41 | 115,237 | 9 | |
| FLNC | Fluence Energy | 10/17 | 18.3250 | -1.2550 | -6.41 | 6,882,228 | 9 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 9 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 9 | |
| ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 9 | |
| VMEO | Vimeo | 10/17 | 7.7400 | 0.0100 | 0.13 | 1,918,336 | 9 | |
| TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 9 | |
| PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 9 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 9 | |
| HL | Hecla Mining | 10/17 | 13.9300 | -1.3100 | -8.60 | 24,893,199 | 9 | |
| SANM | Sanmina | 10/17 | 129.2500 | -3.8700 | -2.91 | 570,096 | 9 | |
| SHO | Sunstone Hotel Investors | 10/17 | 9.2000 | 0.0400 | 0.44 | 973,708 | 9 | |
| MXL | MaxLinear | 10/17 | 16.9700 | -0.5000 | -2.86 | 946,239 | 9 | |
| USPH | U.S. Physical Therapy | 10/17 | 88.9300 | -0.5700 | -0.64 | 153,408 | 9 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 9 | |
| TDW | Tidewater | 10/17 | 48.3000 | -0.7200 | -1.47 | 463,715 | 9 | |
| GPI | Group 1 Automotive | 10/17 | 434.3000 | 3.7900 | 0.88 | 141,838 | 9 | |
| JBSS | John B. Sanfilippo & Son | 10/17 | 61.1600 | -0.1400 | -0.23 | 59,052 | 9 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 9 | |
| ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 9 | |
| AIR | AAR | 10/17 | 83.0100 | 0.1500 | 0.18 | 290,845 | 9 | |
| JANX | Janux Therapeutics | 10/17 | 26.7600 | -0.4400 | -1.62 | 858,582 | 9 | |
| ULCC | Frontier | 10/17 | 4.0800 | -0.1800 | -4.23 | 2,748,592 | 9 | |
| MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 9 | |
| VVX | V2X | 10/17 | 56.2400 | -0.7500 | -1.32 | 187,858 | 9 | |
| PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 9 | |
| XHR | Xenia Hotels & Resorts | 10/17 | 13.0300 | 0.1300 | 1.01 | 377,979 | 9 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 9 | |
| SABR | Sabre | 10/17 | 1.7800 | -0.0100 | -0.56 | 6,108,208 | 9 | |
| IBOC | International Bancshares | 10/17 | 65.5400 | 0.7900 | 1.22 | 202,299 | 9 | |
| HIPO | Hippo | 10/17 | 34.3000 | 0.2100 | 0.62 | 132,187 | 9 | |
| LUNR | Intuitive Machines | 10/17 | 12.4000 | 0.5700 | 4.82 | 11,132,077 | 9 | |
| NUVB | Nuvation Bio | 10/17 | 3.4100 | -0.2200 | -6.06 | 5,843,074 | 9 | |
| BKD | Brookdale Senior Living | 10/17 | 8.6800 | 0.0200 | 0.23 | 2,187,624 | 9 | |
| STAA | STAAR Surgical | 10/17 | 25.0300 | 0.7700 | 3.17 | 1,309,343 | 9 | |
| KALU | Kaiser Aluminum | 10/17 | 78.0700 | -1.4900 | -1.87 | 99,652 | 9 | |
| OII | Oceaneering International | 10/17 | 23.1100 | 0.5600 | 2.48 | 754,192 | 9 | |
| ACIC | American Coastal Insurance | 10/17 | 11.7900 | 0.1400 | 1.20 | 166,737 | 9 | |
| BMBL | Bumble | 10/17 | 5.2800 | -0.0500 | -0.94 | 1,515,254 | 9 | |
| VSCO | Victoria's Secret | 10/17 | 30.2800 | 0.0900 | 0.30 | 1,534,363 | 9 | |
| RXO | RXO | 10/17 | 17.2400 | -0.6000 | -3.36 | 1,955,416 | 9 | |
| PBI | Pitney Bowes | 10/17 | 11.2700 | 0.1300 | 1.17 | 2,154,191 | 9 | |
| AMBP | Ardagh Metal Packaging | 10/17 | 3.7500 | -0.0400 | -1.06 | 521,943 | 9 | |
| HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 9 | |
| SYBT | S.Y. Bancorp, Inc. | 10/17 | 66.4700 | 1.2900 | 1.98 | 130,558 | 9 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 9 | |
| EGBN | Eagle Bancorp | 10/17 | 18.8800 | 0.3500 | 1.89 | 409,312 | 9 | |
| ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 9 | |
| EWCZ | European Wax Center | 10/17 | 3.4300 | -0.0400 | -1.15 | 236,259 | 9 | |
| TDOC | Teladoc Health | 10/17 | 8.5300 | -0.4900 | -5.43 | 6,449,143 | 9 | |
| ACA | Arcosa | 10/17 | 93.2400 | 0.8200 | 0.89 | 387,925 | 9 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 9 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 9 | |
| FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 9 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 9 | |
| CON | Concentra | 10/17 | 19.9200 | 0.0200 | 0.10 | 923,183 | 9 | |
| BCAX | Bicara Therapeutics | 10/17 | 18.2500 | -0.4300 | -2.30 | 377,424 | 9 | |
| SHLS | Shoals Technologies | 10/17 | 9.9500 | -0.1800 | -1.78 | 17,710,621 | 9 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 9 | |
| BOH | Bank of Hawaii | 10/17 | 61.1300 | 1.3100 | 2.19 | 652,002 | 9 | |
| SKT | Tanger | 10/17 | 32.7000 | 0.3700 | 1.14 | 689,735 | 9 | |
| CMDB | Costamare Bulkers | 10/17 | 12.8900 | 0.3300 | 2.63 | 58,860 | 9 | |
| GBTG | Global Business Travel | 10/17 | 8.0900 | 0.1200 | 1.51 | 1,489,329 | 9 | |
| MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 9 | |
| NXRT | NexPoint Residential Trust | 10/17 | 30.6000 | -0.2900 | -0.94 | 231,246 | 9 | |
| EXFY | Expensify | 10/17 | 1.6300 | -0.0400 | -2.40 | 299,274 | 9 | |
| CTS | CTS | 10/17 | 40.0300 | -0.9800 | -2.39 | 283,504 | 9 | |
| SLQT | SelectQuote | 10/17 | 1.8400 | -0.0800 | -4.17 | 1,361,088 | 9 | |
| VOYG | Voyager Technologies | 10/17 | 31.7900 | -2.5100 | -7.32 | 979,293 | 9 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 9 | |
| BANC | Banc of California | 10/17 | 16.0500 | 0.4900 | 3.15 | 4,714,035 | 9 | |
| PRCH | Porch Group | 10/17 | 15.0100 | -0.0400 | -0.27 | 1,689,275 | 9 | |
| CNS | Cohen & Steers | 10/17 | 69.6200 | 3.8200 | 5.81 | 580,894 | 9 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 9 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 9 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 9 | |
| BOX | Box | 10/17 | 32.6300 | 0.1500 | 0.46 | 1,060,238 | 9 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 9 | |
| SLDP | Solid Power | 10/17 | 6.3400 | 0.3000 | 4.97 | 15,152,469 | 9 | |
| SNCY | Sun Country Airlines | 10/17 | 11.3100 | -0.1600 | -1.39 | 660,691 | 9 | |
| PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 9 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 9 | |
| TECX | Tectonic Therapeutic | 10/17 | 17.2600 | -0.3900 | -2.21 | 434,668 | 9 | |
| ICUI | ICU Medical | 10/17 | 118.4600 | 1.9700 | 1.69 | 335,728 | 9 | |
| MTRN | Materion | 10/17 | 128.8500 | 1.0200 | 0.80 | 213,465 | 9 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 9 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 9 | |
| FA | First Advantage | 10/17 | 14.0100 | -0.0500 | -0.36 | 818,232 | 9 | |
| PRKS | United Parks & Resorts | 10/17 | 52.2400 | 0.1700 | 0.33 | 714,057 | 9 | |
| MSEX | Middlesex Water Company | 10/17 | 58.2900 | -0.1900 | -0.32 | 151,080 | 9 | |
| CADL | Candel Therapeutics | 10/17 | 5.3300 | -0.0900 | -1.66 | 726,408 | 9 | |
| MEC | Mayville Engineering | 10/17 | 12.5800 | 0.0200 | 0.16 | 254,968 | 9 | |
| SXI | Standex | 10/17 | 233.3900 | -1.9600 | -0.83 | 125,353 | 9 | |
| SMPL | Simply Good Foods | 10/17 | 24.5600 | 0.4600 | 1.91 | 877,274 | 9 | |
| JBI | Janus International Group | 10/17 | 9.8400 | -0.0800 | -0.81 | 442,435 | 9 | |
| PHLT | Performant Healthcare | 10/17 | 7.7300 | 0 | 0 | 1,427,535 | 9 | |
| IAS | Integral Ad Science | 10/17 | 10.1900 | 0 | 0 | 1,027,192 | 9 | |
| SERV | Serve Robotics | 10/17 | 14.3300 | -1.1100 | -7.19 | 9,935,650 | 9 | |
| MCW | Mister Car Wash | 10/17 | 4.7900 | 0.0100 | 0.21 | 1,112,255 | 9 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 9 | |
| TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 9 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 9 | |
| LOB | Live Oak Bancshares | 10/17 | 33.4800 | 0.4500 | 1.36 | 441,537 | 9 | |
| PZZA | Papa John's International, Inc. | 10/17 | 52.0100 | -1.0200 | -1.92 | 1,190,053 | 9 | |
| BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 9 | |
| UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 9 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 9 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 9 | |
| SATL | Satellogic | 10/17 | 2.7200 | -0.1900 | -6.53 | 14,015,037 | 9 | |
| VSEC | VSE | 10/17 | 159.4600 | 3.1600 | 2.02 | 146,794 | 9 | |
| OTTR | Otter Tail Corporation | 10/17 | 77.2700 | 0.5000 | 0.65 | 146,404 | 9 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 9 | |
| DFIN | Donnelley Financial Solutions | 10/17 | 51.6800 | -0.2700 | -0.52 | 297,488 | 9 | |
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 9 | |
| CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 9 | |
| AX | Axos Financial | 10/17 | 76.5000 | 0.8000 | 1.06 | 564,257 | 9 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 9 | |
| TIC | TIC Solutions | 10/17 | 11.8900 | -0.3900 | -3.18 | 3,555,273 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 10/17 | 82.8800 | -0.7400 | -0.88 | 407,310 | 9 | |
| SEZL | Sezzle | 10/17 | 73.8600 | -1.0400 | -1.39 | 708,819 | 9 | |
| WTTR | Select Water Solutions | 10/17 | 10.8400 | 0.0300 | 0.28 | 1,740,184 | 9 | |
| MRCY | Mercury Systems | 10/17 | 75.5400 | -1.5600 | -2.02 | 1,106,825 | 9 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 9 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 9 | |
| CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 9 | |
| BOC | Boston Omaha | 10/17 | 13.7600 | -0.1000 | -0.72 | 114,400 | 9 | |
| LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 9 | |
| MQ | Marqeta | 10/17 | 4.5500 | -0.0200 | -0.44 | 2,704,557 | 9 | |
| AMTB | Amerant Bancorp - Class A | 10/17 | 17.9600 | 0.2200 | 1.24 | 261,117 | 9 | |
| MVIS | Microvision | 10/17 | 1.1700 | -0.0700 | -5.65 | 5,751,440 | 9 | |
| SPNT | SiriusPoint | 10/17 | 17.6400 | -0.1100 | -0.62 | 849,694 | 9 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 9 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 9 | |
| CARE | Carter Bankshares | 10/17 | 18.3300 | 0.0300 | 0.16 | 236,542 | 9 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 9 | |
| GATX | GATX | 10/17 | 172.0200 | -2.4100 | -1.38 | 150,351 | 9 | |
| IE | Ivanhoe Electric | 10/17 | 15.1900 | -0.9100 | -5.65 | 3,335,812 | 9 | |
| DNA | Ginkgo Bioworks | 10/17 | 13.2500 | -1.8700 | -12.37 | 1,782,791 | 9 | |
| RDNT | RadNet | 10/17 | 76.9300 | -0.4600 | -0.59 | 443,184 | 9 | |
| DNTH | Dianthus Therapeutics | 10/17 | 35.6500 | -0.3500 | -0.97 | 657,913 | 9 | |
| CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 9 | |
| SFIX | Stitch Fix | 10/17 | 4.1300 | 0.0400 | 0.98 | 1,956,010 | 9 | |
| APAM | Artisan Partners Asset Management | 10/17 | 43.1900 | -0.5100 | -1.17 | 386,444 | 9 | |
| SMBK | SmartFinancial | 10/17 | 34.5000 | 0.2500 | 0.73 | 120,881 | 9 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 9 | |
| NEO | NeoGenomics | 10/17 | 10.0500 | -0.2300 | -2.24 | 3,143,583 | 9 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 9 | |
| PARR | Par Pacific Holdings | 10/17 | 35.3000 | 1.2500 | 3.67 | 1,004,434 | 9 | |
| PCH | PotlatchDeltic | 10/17 | 42.7700 | 0.6800 | 1.62 | 728,338 | 9 | |
| PRIM | Primoris Services | 10/17 | 136.7800 | -2.0400 | -1.47 | 826,616 | 9 | |
| NBTB | NBT Bancorp | 10/17 | 40.1500 | 0.5400 | 1.36 | 165,200 | 9 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 9 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 9 | |
| TRIP | TripAdvisor | 10/17 | 15.3100 | -0.1900 | -1.23 | 1,270,279 | 9 | |
| ABSI | AbSci | 10/17 | 4.5300 | -0.3400 | -6.98 | 7,063,041 | 9 | |
| CMPX | Compass Therapeutics | 10/17 | 4.2600 | -0.2600 | -5.75 | 1,841,660 | 9 | |
| INDI | indie Semiconductor | 10/17 | 5.3200 | -0.1900 | -3.45 | 4,695,374 | 9 | |
| AIN | Albany | 10/17 | 56.1600 | -0.5000 | -0.88 | 196,104 | 9 | |
| DIN | Dine Brands Global | 10/17 | 27.6200 | -0.4700 | -1.67 | 262,563 | 9 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2100 | 1.2000 | 5.22 | 1,272,438 | 9 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 9 | |
| PRSU | Pursuit | 10/17 | 35.3600 | -0.2800 | -0.79 | 127,747 | 9 | |
| KLIC | Kulicke and Soffa | 10/17 | 38.8600 | -0.8800 | -2.21 | 627,468 | 9 | |
| FLYW | Flywire | 10/17 | 12.9500 | 0.1900 | 1.49 | 1,611,501 | 9 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 9 | |
| AHR | American Healthcare REIT | 10/17 | 43.3900 | 0.9200 | 2.17 | 1,791,476 | 9 | |
| MNMD | Mind Medicine | 10/17 | 13.6500 | 1.7400 | 14.61 | 3,794,951 | 9 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 9 | |
| INNV | InnovAge | 10/17 | 5.3350 | -0.1650 | -3.00 | 49,141 | 9 | |
| CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 9 | |
| GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 9 | |
| LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 9 | |
| CNR | Core Natural Resources | 10/17 | 89.8200 | -3.0700 | -3.30 | 844,481 | 9 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 9 | |
| MGEE | MGE Energy Inc. | 10/17 | 84.3100 | -0.0400 | -0.05 | 113,530 | 9 | |
| BLKB | Blackbaud | 10/17 | 63.0400 | 0.6000 | 0.96 | 194,700 | 9 | |
| DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 9 | |
| SNDA | Sonida Senior Living | 10/17 | 26.1200 | -0.2300 | -0.87 | 31,469 | 9 | |
| PFS | Provident Financial Services | 10/17 | 18.2600 | 0.3800 | 2.13 | 789,218 | 9 | |
| KTB | Kontoor Brands | 10/17 | 84.7800 | -1.4900 | -1.73 | 678,641 | 9 | |
| SLVM | Sylvamo | 10/17 | 42.0000 | 0.0300 | 0.07 | 225,183 | 9 | |
| FULC | Fulcrum Therapeutics | 10/17 | 8.9900 | -0.3000 | -3.23 | 379,364 | 9 | |
| WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 9 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 9 | |
| SYNA | Synaptics | 10/17 | 69.4500 | -0.4500 | -0.64 | 406,423 | 9 | |
| SLDE | Slide Insurance | 10/17 | 14.6800 | 0.3000 | 2.09 | 1,669,220 | 9 | |
| GSHD | Goosehead Insurance | 10/17 | 67.0200 | 1.8200 | 2.79 | 293,458 | 9 | |
| ARI | Apollo Commercial Real Estate Finance | 10/17 | 9.9800 | 0.1000 | 1.01 | 600,620 | 9 | |
| CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 9 | |
| BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 9 | |
| WSBC | WesBanco | 10/17 | 30.7100 | 0.3500 | 1.15 | 560,631 | 9 | |
| KN | Knowles | 10/17 | 23.4400 | -0.1300 | -0.55 | 449,254 | 9 | |
| BBNX | Beta Bionics | 10/17 | 20.0200 | -0.6100 | -2.96 | 450,021 | 9 | |
| LCII | LCI Industries | 10/17 | 88.1400 | 0.6000 | 0.69 | 180,050 | 9 |