首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,981,000 103
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 83
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 83
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,226,000 73
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 64
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 64
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 63
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 63
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 63
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 60
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,312,000 57
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 54
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 54
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 54
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 54
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 53
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 53
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,896,000 53
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,204,000 53
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 53
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 51
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,048,000 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 49
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 48
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,092,000 46
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,492,000 46
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 46
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 45
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,802,000 45
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 45
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 45
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 44
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 44
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 44
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 44
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 44
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 44
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 44
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 44
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,213,000 43
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 43
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 43
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,541,000 43
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,725,000 43
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 43
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 848,000 43
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,482,000 43
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 43
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 43
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 346,000 42
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 41
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 41
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 958,000 41
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 41
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 41
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 41
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 41
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,662,000 40
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 40
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 40
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 876,000 40
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 40
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 40
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 40
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 40
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 159,000 40
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 40
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 39
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 39
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 39
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 39
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 39
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 38
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 38
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 38
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 38
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 38
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 37
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 37
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 37
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 37
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 37
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 36
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 36
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 36
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 450,000 36
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 136,000 36
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,174,000 36
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 36
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 36
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 876,000 35
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 35
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,104,000 35
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 35
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,576,000 35
IP International Paper 09/05 48.6900 0.3800 0.79 2,606,000 35
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 35
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 35
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 35
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 35
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 89,000 35
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,197,000 35