首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 103
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,163,227 84
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,590 83
PPL PPL 03/19 37.6500 -0.4000 -1.05 7,998,967 82
XEL Xcel Energy 03/19 79.5300 -0.4900 -0.61 4,345,867 73
BBT Beacon Financial 03/19 28.8900 0.3600 1.26 870,041 70
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 65
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 65
GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,128,687 64
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,714 63
DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,178 63
HSBC HSBC Holdings 03/19 79.4600 -0.4800 -0.60 2,665,697 60
SRE Sempra 03/19 95.2500 0.2100 0.22 4,734,329 57
KSS Kohl's 03/19 12.8500 0.8200 6.82 5,784,591 55
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 55
UAL United Airlines 03/19 94.1500 1.6400 1.77 7,002,685 54
CNP CenterPoint Energy 03/19 43.2500 0.0200 0.05 3,866,270 53
NEE NextEra Energy 03/19 92.4100 1.4500 1.59 10,538,407 53
D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,922 53
MUR Murphy Oil 03/19 38.1000 -0.0700 -0.18 3,558,352 53
ETR Entergy 03/19 103.9400 -0.3200 -0.31 2,764,515 53
BA Boeing 03/19 201.1800 -4.8100 -2.34 9,967,615 53
AAL American Airlines 03/19 10.8000 0 0 57,481,947 52
SM SM Energy 03/19 27.7500 0.4800 1.76 6,118,159 51
TEL TE Connectivity 03/19 198.3900 2.1400 1.09 1,746,123 50
RGP Resources Connection 03/19 3.7900 0.0900 2.43 280,047 49
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 49
AES The AES Corporation 03/19 14.1500 -0.0300 -0.21 15,320,502 49
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,118,755 48
RIG Transocean 03/19 6.4600 0.2100 3.36 37,448,379 48
ACT Enact Holdings 03/19 40.6400 0.2200 0.54 284,984 48
M Macy’s 03/19 18.0500 0.3300 1.86 9,514,312 47
CYH Community Health Systems 03/19 3.0000 -0.0400 -1.32 2,009,152 47
BTU Peabody Energy 03/19 37.4500 1.1900 3.28 9,898,574 47
TE T1 Energy 03/19 7.7100 0.3800 5.18 10,799,916 47
COF Capital One Financial 03/19 179.7300 -0.4100 -0.23 5,043,319 47
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 45
LLY Eli Lilly 03/19 917.5000 -0.5500 -0.06 2,378,980 45
EBS Emergent Biosolutions 03/19 8.0800 0.0800 1.00 696,914 45
UNH UnitedHealth 03/19 280.4400 -3.8900 -1.37 5,542,062 45
BK Bank of New York Mellon 03/19 114.9000 0.2400 0.21 3,743,006 45
GNW Genworth Financial 03/19 7.9800 0 0 2,756,159 45
MRK Merck 03/19 114.2000 -0.3000 -0.26 8,383,761 45
APA APA 03/19 38.0600 1.4500 3.96 11,381,019 45
DOW Dow 03/19 37.4900 -0.2000 -0.53 13,779,980 44
ATO Atmos Energy 03/19 184.9000 -0.3500 -0.19 1,081,958 44
NU Nu 03/19 14.1600 0.1900 1.36 58,471,551 44
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 44
SCCO Southern Copper 03/19 159.8100 -6.9100 -4.14 3,355,269 44
SKT Tanger 03/19 35.4800 0.2900 0.82 734,437 43
CMS CMS Energy 03/19 77.4500 -0.0300 -0.04 3,096,767 43
ED Consolidated Edison 03/19 111.6900 -1.8400 -1.62 1,764,437 43
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 43
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 43
NPK National Presto Industries 03/19 133.7000 0.3500 0.26 110,649 43
AXP American Express 03/19 294.9300 0.5400 0.18 3,027,186 43
AMCX AMC Networks 03/19 6.6400 -0.1000 -1.48 387,305 43
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 43
EXC Exelon 03/19 48.0100 -1.2400 -2.52 8,764,968 43
AEE Ameren Corporation 03/19 109.5600 -1.1900 -1.07 1,973,897 43
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 42
CZR Caesars Entertainment 03/19 27.4400 0.0100 0.04 3,794,372 42
KMI Kinder Morgan 03/19 33.4400 0.8300 2.55 14,364,259 42
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 42
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 42
GM General Motors 03/19 73.7900 0.2600 0.35 9,495,200 42
TRN Trinity Industries Inc. 03/19 29.7300 -0.4300 -1.43 447,890 42
CTS CTS 03/19 47.2000 0.5700 1.22 254,978 42
NBR Nabors Industries 03/19 79.9600 1.1800 1.50 314,885 42
TEX Terex 03/19 57.9000 -0.8300 -1.41 1,268,823 42
AIR AAR 03/19 109.2100 0.3600 0.33 593,089 42
VAL Valaris 03/19 95.6800 3.1400 3.39 811,340 41
FE FirstEnergy 03/19 49.6900 -0.9700 -1.91 7,457,317 41
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 41
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 40
ROG Rogers 03/19 102.4300 1.6900 1.68 143,337 40
FLR Fluor 03/19 47.8700 2.2300 4.89 3,707,813 40
ENR Energizer Holdings 03/19 16.8600 -0.0200 -0.12 993,439 40
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 40
TEVA Teva Pharma 03/19 29.4400 -0.1700 -0.57 8,758,951 40
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 40
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 39
NE Noble 03/19 47.7500 1.1000 2.36 1,373,591 39
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 39
NAVI Navient 03/19 8.1100 0 0 776,594 39
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 39
GT Goodyear Tire & Rubber 03/19 6.3600 -0.0400 -0.63 9,700,714 39
APOG Apogee Enterprises 03/19 32.6500 -0.3000 -0.91 337,528 39
MATX Matson, Inc. 03/19 158.1600 2.0700 1.33 302,568 39
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 39
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 38
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 38
FFBC First Financial Bancorp. 03/19 26.7200 0.2200 0.83 748,934 38
SKYW SkyWest 03/19 89.3600 0.4000 0.45 369,363 38
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 38
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 38
UNFI United Natural Foods 03/19 39.5100 0.2100 0.53 622,179 38
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 38
AEO American Eagle Outfitters 03/19 17.5000 0.2500 1.45 5,831,814 38
ASGN ASGN 03/19 35.3700 -0.3200 -0.90 487,153 38
SCHL Scholastic 03/19 34.2400 0.8500 2.55 467,871 38