首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 103
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 83
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 83
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 73
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 64
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 64
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 63
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 63
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 63
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 60
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 57
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 54
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 54
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 54
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 54
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 53
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 53
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 53
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 53
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 53
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 51
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 49
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 48
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 46
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 46
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 46
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 45
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 45
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 45
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 45
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 44
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 44
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 44
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 44
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 44
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 44
NU Nu 09/05 14.7400 -0.1300 -0.87 49,820,700 44
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 44
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 43
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 43
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 43
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,323 43
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 43
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 43
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 43
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 43
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 43
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 43
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 42
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 41
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 41
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 41
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 41
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 41
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 41
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 41
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 40
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 40
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 40
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 40
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 40
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 40
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 40
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 40
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 40
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 40
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 39
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 39
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 39
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 39
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,094 39
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 38
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 38
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 38
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 38
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 38
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 37
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 37
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 37
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,667 37
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 37
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 36
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 36
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 36
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 36
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 36
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 36
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 36
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 36
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 35
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 35
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 35
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,327 35
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 35
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 35
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 35
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 35
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 35
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,033 35
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 35
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 35