首頁 / 個股資料 / 相關公司 / ETF成分股
Arrowhead Pharmaceuticals, Inc.
〈ARWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 63
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 59
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 55
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 55
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 55
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 54
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 54
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 53
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 52
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 52
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 51
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 51
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 51
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 51
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 51
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 51
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 51
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 50
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 50
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 50
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 50
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 50
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 49
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 49
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 49
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 49
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 49
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 49
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 49
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 49
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 48
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 48
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 48
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 48
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 48
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 48
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 48
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 48
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 48
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 48
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 48
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 48
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 48
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 48
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 48
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 47
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,366 47
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 47
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 47
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 47
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 47
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 47
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 47
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 47
BL BlackLine 09/05 53.6100 0.5400 1.02 756,301 47
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 47
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 47
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 47
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 47
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 47
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 47
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 47
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 47
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 47
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 47
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 47
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 47
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 46
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 46
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 46
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 46
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 46
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 46
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 46
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 46
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 46
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 46
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 46
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 46
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 46
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,693 46
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 46
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 46
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 46
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 46
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 46
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 46
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 46
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 46
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 46
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 45
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 45
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 45
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 45
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 45
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 45
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 45
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 45
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 45
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 45
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 45
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 45
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 45
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 45
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 45
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 45
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 45
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 45
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 45
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 45
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 45
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 45
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 45
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 45
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 45
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 45
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 45
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 45
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 45
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 45
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 45
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 45
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 45
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 45
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 45