首頁 / 個股資料 / 相關公司 / ETF成分股
Arrowhead Pharmaceuticals, Inc.
〈ARWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 63
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 59
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 55
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 55
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 55
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 54
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 54
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 53
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 52
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 52
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 51
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 51
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 51
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 51
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 51
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 51
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 51
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 50
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 50
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 50
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 50
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 50
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 50
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 49
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 49
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 49
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 49
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 49
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 49
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 49
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 49
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 48
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 48
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 48
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 48
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 48
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 48
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 48
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 48
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 48
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 48
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 48
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 48
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 48
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 48
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 48
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 47
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 47
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 47
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 47
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 47
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 47
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 47
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 47
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 47
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 47
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 47
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 47
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 47
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 47
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 47
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 47
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 47
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 47
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 47
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 47
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 47
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 47
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 46
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 46
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 46
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 46
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 46
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 46
GOGO Gogo 09/04 10.7300 0 0 981,067 46
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 46
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 46
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 46
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 46
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 46
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 46
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 46
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 46
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 46
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 46
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 46
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 46
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 46
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 46
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 46
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 45
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 45
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 45
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 45
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 45
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 45
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 45
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 45
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 45
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 45
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 45
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 45
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 45
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 45
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 45
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 45
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 45
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 45
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 45
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 45
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 45
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 45
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 45
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 45
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 45
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 45
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 45
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 45
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 45
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 45
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 45
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 45
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 45