首頁 / 個股資料 / 相關公司 / ETF成分股
Arcutis Biotherapeutics, Inc.
〈ARQT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 41
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 40
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 40
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 39
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 39
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 39
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 38
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 37
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 37
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 37
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 37
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 37
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 36
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 36
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 35
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 35
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 35
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 35
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 35
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 35
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 34
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 34
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 34
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 34
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 34
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 34
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 34
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 34
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 34
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 34
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 34
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 34
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 33
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 33
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 33
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 33
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 33
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 33
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 33
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 32
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 32
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 32
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 32
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 32
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 32
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 32
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 32
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 32
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 32
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 32
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 32
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 32
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 32
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 32
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 32
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 32
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 32
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 31
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 31
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 31
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 31
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 31
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 31
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 31
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 31
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 31
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 31
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 31
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 31
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 31
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 31
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 31
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 31
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 30
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 30
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 30
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 30
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 30
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 30
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 30
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 30
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 30
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 30
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 30
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 30
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 30
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 30
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 30
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 30
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 30
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 30
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 30
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 30
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 30
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 30
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 30
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 30
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 30
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 30
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 30
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 30
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 30