首頁 / 個股資料 / 相關公司 / ETF成分股
Archrock, Inc.
〈AROC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 240,000 73
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 721,000 72
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 71
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 116,000 69
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 68
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 68
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 68
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 67
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 318,000 67
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 67
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 610,000 67
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 517,000 66
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 66
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 66
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 66
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 710,000 65
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 544,000 65
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 65
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 65
DORM Dorman Products 09/05 163.6700 1.1400 0.70 119,000 65
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 694,000 65
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 65
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 65
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 64
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 64
HNI HNI 09/05 46.7200 0.4900 1.06 598,000 63
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,099,000 63
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 63
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 63
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 63
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 285,000 63
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 63
SANM Sanmina 09/05 120.9300 1.0700 0.89 627,000 63
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 63
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 184,000 62
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,070,000 62
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 62
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 70,000 62
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,137 62
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 62
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 62
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 62
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 62
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 62
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 62
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 62
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 176,000 61
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 61
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 61
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 171,000 61
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 61
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 61
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 61
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 135,000 61
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 60
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 60
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 60
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 60
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 876,000 60
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 60
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,802,000 60
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 59
TILE Interface 09/05 28.1800 0.3000 1.08 342,000 59
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 59
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 59
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 59
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 59
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 59
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 53,000 59
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,404,000 59
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 141,000 59
NPO Enpro 09/05 219.3900 2.5400 1.17 77,000 59
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 59
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 59
MHO M/I Homes 09/05 156.9100 3.0600 1.99 278,000 59
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 59
PJT PJT Partners 09/05 180.0800 0.1600 0.09 120,000 59
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 58
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 281,000 58
YELP Yelp 09/05 32.0000 0.3000 0.95 658,000 58
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 58
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 58
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 58
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 58
IBP Installed Building 09/05 274.1300 4.2300 1.57 255,000 58
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 58
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 113,000 58
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 58
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 141,000 58
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 58
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 58
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 58
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,443,000 58
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 58
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,514,000 58
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 57
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 57
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 57
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 300,000 57
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,167,000 57
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 57
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 57
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 57
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 127,000 57
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 57
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 57
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 910,000 57
BDC Belden 09/05 129.8300 0.2800 0.22 196,000 57
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 92,000 57
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 57