首頁 / 個股資料 / 相關公司 / ETF成分股
Archrock, Inc.
〈AROC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 73
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 72
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 71
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 69
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 68
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 68
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 68
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 67
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 67
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 67
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 67
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 66
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 66
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 66
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 66
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 65
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 65
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 65
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 65
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 65
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 65
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 65
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 65
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 64
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 64
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 63
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 63
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 63
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 63
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 63
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 63
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 63
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 63
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 63
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 62
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 62
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 62
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 62
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 62
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 62
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 62
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 62
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 62
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 62
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 62
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 62
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 61
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 61
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 61
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 61
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 61
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 61
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 61
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 61
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 60
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 60
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 60
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 60
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 60
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 60
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 60
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 59
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 59
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 59
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 59
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 59
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 59
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 59
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 59
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 59
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 59
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 59
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 59
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 59
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 59
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 59
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 59
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 58
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 58
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 58
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 58
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 58
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 58
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 58
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 58
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 58
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 58
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 58
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 58
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 58
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 58
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 58
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 58
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 58
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 58
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 57
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 57
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 57
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 57
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 57
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 57
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 57
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 57
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 57
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 57
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 57
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 57
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 57
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 57
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 57