首頁 / 個股資料 / 相關公司 / ETF成分股
Arm Holdings plc
〈ARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 113
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 112
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 103
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 101
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 84
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 81
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 74
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 73
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 72
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 71
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 71
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 70
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 68
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 68
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 67
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 67
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 67
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 65
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 64
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 63
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 63
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 63
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 62
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 62
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 62
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 61
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 61
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 61
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 61
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 60
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 60
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 59
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 57
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 56
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 56
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 56
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 55
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 55
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 55
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 55
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 54
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 54
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 54
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 54
MCHP Microchip Technology 08/29 65.0000 -0.2500 -0.38 9,209,777 54
PCAR PACCAR 08/29 99.9800 -0.7000 -0.70 2,225,915 53
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 53
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 53
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 53
MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 53
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 52
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 52
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 52
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 52
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 52
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 52
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 52
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 52
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 51
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 51
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 51
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 51
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 51
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 51
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 51
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 51
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 50
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 50
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 50
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 49
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 49
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 49
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 48
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 48
GFS GlobalFoundries 08/29 33.3900 -0.1900 -0.57 2,057,694 48
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 47
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 47
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 47
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 46
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 46
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 46
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 46
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 46
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 46
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 46
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 46
CPRT Copart 08/29 48.8100 0.0600 0.12 5,332,842 45
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 45
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 45
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 45
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 45
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 44
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 44
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 44
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 44
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 44
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 43
BIIB Biogen 08/29 132.2200 -0.4300 -0.32 1,083,013 43
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 43
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 43
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 43
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 43
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 43
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 43
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 43
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 43