首頁 / 個股資料 / 相關公司 / ETF成分股
Arm Holdings plc
〈ARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 114
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 112
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 104
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 102
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 84
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 82
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 74
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 74
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 72
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 72
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 72
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 71
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 69
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 69
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 68
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 68
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 67
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 65
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 65
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 64
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 64
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 63
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 63
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 63
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 63
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 62
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 62
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 61
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 61
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 61
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 60
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 60
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 58
GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,900,069 57
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 57
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 56
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 56
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 56
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 56
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 56
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 55
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 55
MCHP Microchip Technology 09/02 63.6000 -1.4000 -2.15 6,639,114 54
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 54
MDLZ Mondelez International 09/02 61.7900 0.3500 0.57 7,815,343 54
MAR Marriott International 09/02 264.4800 -3.3800 -1.26 1,422,988 54
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 53
PCAR PACCAR 09/02 98.8600 -1.1200 -1.12 2,691,679 53
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 53
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 53
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 53
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 53
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 52
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 52
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 52
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 52
NXPI NXP Semiconductors 09/02 232.6600 -2.1900 -0.93 2,211,647 52
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 52
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 52
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 52
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 52
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 51
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 51
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 51
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 51
MSTR Strategy 09/02 341.6200 7.2100 2.16 11,123,010 51
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 51
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 51
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 50
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 50
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 50
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 50
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 49
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,275,637 49
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,391,952 48
GFS GlobalFoundries 09/02 33.1600 -0.2300 -0.69 2,169,034 48
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 47
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 47
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 47
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 47
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 46
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 46
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,082,282 46
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 46
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,434 46
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 46
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 46
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 46
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 46
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 46
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 45
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,908 45
APP Applovin 09/02 481.7300 3.1400 0.66 5,279,138 45
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 45
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 44
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 44
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 44
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 44
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 44
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 44
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 44
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 44