Arm Holdings plc
〈ARM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 11/20 | 26.6300 | -0.2400 | -0.89 | 24,679,536 | 114 | |
| AEP | American Electric Power | 11/20 | 120.9000 | -0.8100 | -0.67 | 3,298,533 | 111 | |
| XEL | Xcel Energy | 11/20 | 79.4900 | -0.1800 | -0.23 | 5,649,711 | 104 | |
| DUK | Duke Energy | 11/20 | 122.5400 | 0.3100 | 0.25 | 2,639,228 | 102 | |
| PPL | PPL | 11/20 | 35.5400 | -0.0100 | -0.03 | 21,880,708 | 83 | |
| MSFT | Microsoft | 11/20 | 478.4300 | -8.6900 | -1.78 | 26,802,442 | 80 | |
| NVDA | NVIDIA | 11/20 | 180.6400 | -5.8800 | -3.15 | 343,500,467 | 72 | |
| INTU | Intuit | 11/20 | 637.4400 | -13.1800 | -2.03 | 2,516,563 | 72 | |
| MU | Micron | 11/20 | 201.3700 | -24.5500 | -10.87 | 47,420,628 | 71 | |
| EXC | Exelon | 11/20 | 45.4100 | -0.1500 | -0.33 | 7,546,367 | 70 | |
| AVGO | Broadcom | 11/20 | 346.8200 | -7.6000 | -2.14 | 28,866,858 | 69 | |
| AMZN | Amazon | 11/20 | 217.1400 | -5.5500 | -2.49 | 50,308,862 | 69 | |
| ASML | ASML Holding | 11/20 | 981.0400 | -58.2900 | -5.61 | 2,055,079 | 68 | |
| INTC | Intel | 11/20 | 33.6200 | -1.4900 | -4.24 | 96,316,521 | 68 | |
| DTE | DTE Energy | 11/20 | 135.7100 | 0.6600 | 0.49 | 966,116 | 68 | |
| AMD | AMD | 11/20 | 206.0200 | -17.5300 | -7.84 | 66,342,690 | 67 | |
| AMAT | Applied Materials | 11/20 | 220.2300 | -14.9000 | -6.34 | 9,263,965 | 65 | |
| TEL | TE Connectivity | 11/20 | 214.4900 | -18.5500 | -7.96 | 4,106,729 | 64 | |
| F | Ford Motor | 11/20 | 12.4100 | -0.4900 | -3.80 | 95,852,183 | 64 | |
| GE | GE Aerospace | 11/20 | 290.6200 | -10.2000 | -3.39 | 3,733,892 | 63 | |
| WFC | Wells Fargo | 11/20 | 82.4000 | -1.7600 | -2.09 | 12,135,845 | 63 | |
| ADI | Analog Devices | 11/20 | 225.2000 | -7.0000 | -3.01 | 4,316,566 | 62 | |
| PEP | PepsiCo | 11/20 | 146.1000 | -1.0100 | -0.69 | 6,878,914 | 62 | |
| HSBC | HSBC Holdings | 11/20 | 67.5600 | -1.5800 | -2.29 | 3,340,758 | 61 | |
| SO | Southern | 11/20 | 88.5700 | -0.4800 | -0.54 | 7,947,395 | 61 | |
| TXN | Texas Instruments | 11/20 | 153.3300 | -3.7600 | -2.39 | 7,890,920 | 60 | |
| QCOM | QUALCOMM | 11/20 | 159.5900 | -6.5200 | -3.93 | 12,075,367 | 60 | |
| SBUX | Starbucks | 11/20 | 82.6200 | -1.0600 | -1.27 | 8,966,338 | 60 | |
| TMUS | T-Mobile US | 11/20 | 210.5100 | -0.7600 | -0.36 | 5,259,263 | 59 | |
| CSCO | Cisco | 11/20 | 75.4400 | -2.9500 | -3.76 | 27,333,252 | 58 | |
| GOOGL | Alphabet - Class A | 11/20 | 289.4500 | -3.3600 | -1.15 | 62,024,856 | 58 | |
| AAPL | Apple | 11/20 | 266.2500 | -2.3100 | -0.86 | 45,728,132 | 58 | |
| CHTR | Charter Communications | 11/20 | 194.7100 | 0.4900 | 0.25 | 1,669,758 | 58 | |
| ADP | Automatic Data Processing | 11/20 | 249.0600 | -1.3500 | -0.54 | 2,034,422 | 57 | |
| JPM | JPMorgan Chase | 11/20 | 298.3800 | -4.8900 | -1.61 | 7,501,582 | 57 | |
| LRCX | Lam Research | 11/20 | 139.5900 | -9.2100 | -6.19 | 13,695,471 | 57 | |
| CDNS | Cadence Design Systems | 11/20 | 302.1400 | -4.6200 | -1.51 | 1,570,529 | 57 | |
| MAR | Marriott International | 11/20 | 282.3800 | -1.8200 | -0.64 | 1,215,489 | 55 | |
| NEE | NextEra Energy | 11/20 | 84.3000 | 0.0300 | 0.04 | 10,966,990 | 55 | |
| GOOG | Alphabet - Class C | 11/20 | 289.9800 | -3.0100 | -1.03 | 34,801,371 | 55 | |
| HON | Honeywell | 11/20 | 188.1400 | -2.4300 | -1.28 | 3,673,159 | 54 | |
| GILD | Gilead Sciences | 11/20 | 124.9900 | -3.0800 | -2.40 | 9,924,201 | 54 | |
| AAL | American Airlines | 11/20 | 12.2400 | -0.0900 | -0.73 | 58,129,844 | 54 | |
| COST | Costco | 11/20 | 893.2900 | 2.6900 | 0.30 | 2,648,257 | 53 | |
| ORLY | O'Reilly Automotive | 11/20 | 99.0100 | 0.3100 | 0.31 | 4,411,281 | 53 | |
| ROP | Roper Technologies | 11/20 | 440.8600 | -3.9200 | -0.88 | 774,291 | 52 | |
| ETR | Entergy | 11/20 | 93.3500 | -0.6800 | -0.72 | 3,767,156 | 52 | |
| SRE | Sempra | 11/20 | 90.7100 | -0.3100 | -0.34 | 2,573,877 | 52 | |
| MDLZ | Mondelez International | 11/20 | 55.7500 | -0.3300 | -0.59 | 9,746,770 | 52 | |
| BA | Boeing | 11/20 | 179.3800 | -6.3200 | -3.40 | 13,706,380 | 52 | |
| D | Dominion Energy | 11/20 | 60.8300 | 0.6400 | 1.06 | 4,955,440 | 52 | |
| MCHP | Microchip Technology | 11/20 | 49.0200 | -1.7800 | -3.50 | 10,583,961 | 52 | |
| NFLX | Netflix | 11/20 | 105.6700 | -4.3300 | -3.94 | 36,918,526 | 52 | |
| FTNT | Fortinet | 11/20 | 78.0400 | -1.6900 | -2.12 | 5,994,193 | 51 | |
| PCAR | PACCAR | 11/20 | 97.6000 | 1.1100 | 1.15 | 4,073,385 | 51 | |
| CNP | CenterPoint Energy | 11/20 | 39.5900 | -0.0200 | -0.05 | 8,094,711 | 51 | |
| UAL | United Airlines | 11/20 | 90.0500 | -1.2800 | -1.40 | 5,552,706 | 51 | |
| AMGN | Amgen Inc. | 11/20 | 336.0700 | -6.3300 | -1.85 | 3,184,112 | 51 | |
| CTAS | Cintas | 11/20 | 183.2000 | -0.2700 | -0.15 | 4,148,417 | 50 | |
| T | AT&T | 11/20 | 25.5200 | 0.2500 | 0.99 | 44,622,544 | 50 | |
| CSX | CSX | 11/20 | 33.6800 | -0.2800 | -0.82 | 14,217,265 | 50 | |
| MSTR | Strategy | 11/20 | 177.1300 | -9.3700 | -5.02 | 27,684,314 | 50 | |
| SNPS | Synopsys | 11/20 | 385.6000 | -0.7000 | -0.18 | 1,898,871 | 50 | |
| BBT | Beacon Financial | 11/20 | 24.1900 | -0.4500 | -1.83 | 816,759 | 50 | |
| KLAC | KLA | 11/20 | 1,102.4500 | -65.0100 | -5.57 | 1,171,922 | 49 | |
| MRK | Merck | 11/20 | 94.9700 | -0.0800 | -0.08 | 12,554,217 | 49 | |
| TTWO | Take-Two | 11/20 | 235.3700 | -5.0900 | -2.12 | 1,717,641 | 49 | |
| ISRG | Intuitive Surgical | 11/20 | 552.2300 | -12.4100 | -2.20 | 1,909,011 | 49 | |
| AZN | AstraZeneca | 11/20 | 88.6800 | -0.3100 | -0.35 | 5,861,516 | 49 | |
| ADBE | Adobe | 11/20 | 312.4000 | -5.7100 | -1.79 | 3,884,778 | 48 | |
| META | Meta | 11/20 | 589.1500 | -1.1700 | -0.20 | 20,602,924 | 48 | |
| ADSK | Autodesk | 11/20 | 286.9450 | -4.2450 | -1.46 | 1,212,496 | 48 | |
| NXPI | NXP Semiconductors | 11/20 | 184.1900 | -5.8700 | -3.09 | 3,426,844 | 48 | |
| AES | The AES Corporation | 11/20 | 13.5100 | -0.2600 | -1.89 | 10,212,202 | 47 | |
| LLY | Eli Lilly | 11/20 | 1,043.2900 | -6.3100 | -0.60 | 3,135,742 | 47 | |
| APA | APA | 11/20 | 23.3800 | -0.6700 | -2.79 | 7,397,205 | 46 | |
| TEVA | Teva Pharma | 11/20 | 24.2800 | -0.1600 | -0.65 | 6,295,316 | 46 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 737.0000 | 34.2500 | 4.87 | 2,297,105 | 46 | |
| MRVL | Marvell | 11/20 | 76.6800 | -4.6400 | -5.71 | 23,315,865 | 46 | |
| EA | Electronic Arts | 11/20 | 201.1200 | -0.4600 | -0.23 | 1,823,512 | 46 | |
| TSLA | Tesla | 11/20 | 395.2300 | -8.7600 | -2.17 | 113,497,855 | 45 | |
| AXP | American Express | 11/20 | 343.8000 | -0.8400 | -0.24 | 3,095,713 | 45 | |
| CCL | Carnival Corporation | 11/20 | 25.3200 | -0.7600 | -2.91 | 21,908,608 | 45 | |
| APP | Applovin | 11/20 | 520.8200 | -9.2300 | -1.74 | 4,432,570 | 45 | |
| ODFL | Old Dominion Freight Line | 11/20 | 126.2900 | -1.2200 | -0.96 | 2,257,713 | 45 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 422.3200 | 1.2900 | 0.31 | 1,189,330 | 44 | |
| DDOG | Datadog | 11/20 | 159.5700 | -16.7400 | -9.49 | 8,715,517 | 44 | |
| COF | Capital One Financial | 11/20 | 202.2200 | -0.1800 | -0.09 | 5,580,033 | 44 | |
| UNH | UnitedHealth | 11/20 | 311.5400 | 2.4500 | 0.79 | 7,336,986 | 44 | |
| CTSH | Cognizant | 11/20 | 72.3500 | 0.0600 | 0.08 | 4,754,080 | 44 | |
| DOW | Dow | 11/20 | 20.9500 | -0.3600 | -1.69 | 12,641,226 | 44 | |
| GFS | GlobalFoundries | 11/20 | 32.2400 | -0.7000 | -2.13 | 2,469,896 | 44 | |
| IDXX | IDEXX Laboratories | 11/20 | 689.3500 | -7.7500 | -1.11 | 767,780 | 44 | |
| NU | Nu | 11/20 | 15.3200 | -0.3400 | -2.17 | 51,808,106 | 44 | |
| BK | Bank of New York Mellon | 11/20 | 106.4600 | -1.0500 | -0.98 | 2,565,946 | 43 | |
| VRSK | Verisk Analytics | 11/20 | 221.8800 | -2.9900 | -1.33 | 1,628,390 | 43 | |
| GS | Goldman Sachs | 11/20 | 773.7000 | -12.2900 | -1.56 | 2,598,978 | 43 | |
| ROST | Ross Stores, Inc. | 11/20 | 160.5000 | 0.0500 | 0.03 | 4,895,611 | 43 | |
| ATO | Atmos Energy | 11/20 | 174.7700 | 0.8500 | 0.49 | 975,720 | 43 | |
| CRWD | CrowdStrike Holdings | 11/20 | 501.3100 | -19.2800 | -3.70 | 2,483,052 | 43 | |
| SCCO | Southern Copper | 11/20 | 120.0200 | -5.3600 | -4.28 | 1,527,923 | 43 | |
| FAST | Fastenal | 11/20 | 39.1500 | -0.4000 | -1.01 | 7,162,092 | 43 |