首頁 / 個股資料 / 相關公司 / ETF成分股
Arm Holdings plc
〈ARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/25 21.9100 -0.2200 -0.99 41,806,673 122
AEP American Electric Power 09/25 118.3500 0.7800 0.66 4,069,404 118
XEL Xcel Energy 09/25 69.8000 0.2400 0.35 7,478,287 110
DUK Duke Energy 09/25 113.3500 0.1200 0.11 3,749,351 104
MU Micron 09/25 1,082.2800 1.7500 0.16 20,947,931 102
MSFT Microsoft 09/25 516.1700 18.2400 3.66 38,193,113 99
AVGO Broadcom 09/25 352.8100 2.4500 0.70 16,255,452 98
NVDA NVIDIA 09/25 225.0700 0.4900 0.22 89,947,713 97
AMD AMD 09/25 630.6300 1.3700 0.22 17,632,078 95
INTC Intel 09/25 123.0000 -4.3900 -3.45 97,728,429 93
AMZN Amazon 09/25 249.6700 0.2900 0.12 34,263,902 91
ASML ASML Holding 09/25 1,743.9400 21.4400 1.24 802,250 89
PPL PPL 09/25 32.0300 0.0600 0.19 6,892,393 87
AMAT Applied Materials 09/25 485.0000 10.7500 2.27 5,206,496 82
QCOM QUALCOMM 09/25 201.9700 7.7100 3.97 17,817,795 81
EXC Exelon 09/25 40.3400 0.1400 0.35 6,910,496 80
ADI Analog Devices 09/25 393.6000 10.9900 2.87 2,458,175 80
INTU Intuit 09/25 275.7900 -1.3400 -0.48 3,399,273 79
TXN Texas Instruments 09/25 278.0700 7.4200 2.74 3,960,621 77
LRCX Lam Research 09/25 315.2100 8.0500 2.62 8,142,021 77
AAPL Apple 09/25 341.0700 5.1500 1.53 30,002,507 76
MRVL Marvell 09/25 261.9350 2.9850 1.15 12,427,879 76
GOOGL Alphabet - Class A Common Stock 09/25 343.9200 1.5600 0.46 21,880,847 76
SNPS Synopsys 09/25 425.7600 0.8500 0.20 2,171,555 76
STX Seagate 09/25 916.8300 10.9100 1.20 2,798,982 75
MPWR Monolithic Power Systems 09/25 1,367.4300 31.8800 2.39 536,878 75
CDNS Cadence Design Systems 09/25 326.1300 4.1300 1.28 2,697,289 72
GOOG Alphabet - Class C Capital Stock 09/25 341.0800 2.0700 0.61 13,858,729 72
DTE DTE Energy 09/25 121.4400 0.2600 0.21 2,022,605 71
TMUS T-Mobile US 09/25 165.4300 0.0800 0.05 3,851,644 70
CSCO Cisco 09/25 106.7000 -0.2700 -0.25 19,951,981 70
KLAC KLA 09/25 187.9200 0.8100 0.43 7,145,551 70
SBUX Starbucks 09/25 94.8600 1.2100 1.29 7,284,234 70
PEP PepsiCo 09/25 128.6300 0.4800 0.37 6,706,840 69
META Meta 09/25 751.6600 -25.9300 -3.33 25,826,730 69
TER Teradyne 09/25 398.3800 10.6800 2.75 1,606,821 68
SNDK Sandisk 09/25 1,777.8000 24.1800 1.38 7,341,782 68
GE GE Aerospace 09/25 327.0900 7.3100 2.29 4,290,468 68
SO Southern 09/25 82.8800 -0.0100 -0.01 4,920,498 68
NXPI NXP Semiconductors 09/25 238.0800 7.9200 3.44 2,929,057 67
ALAB Astera Labs 09/25 364.6200 4.1100 1.14 3,071,351 67
TEL TE Connectivity 09/25 218.5900 4.9200 2.30 1,370,596 66
MCHP Microchip Technology 09/25 78.6900 4.0000 5.36 9,748,072 66
WFC Wells Fargo 09/25 82.9700 0.7900 0.96 9,452,761 65
ROP Roper Technologies 09/25 358.5600 -5.4600 -1.50 753,409 65
F Ford Motor 09/25 12.7100 0.1100 0.87 35,094,446 65
NFLX Netflix 09/25 71.1450 -0.5750 -0.80 23,203,059 64
ADP Automatic Data Processing 09/25 263.6700 0.5600 0.21 1,210,346 64
WDC Western Digital 09/25 456.8100 6.5000 1.44 5,941,924 63
FTNT Fortinet 09/25 173.4600 -5.2100 -2.92 2,508,841 62
GILD Gilead Sciences 09/25 150.9300 1.2400 0.83 5,284,285 62
TSLA Tesla 09/25 372.1100 -5.8300 -1.54 45,999,470 62
MDLZ Mondelez International 09/25 60.2500 -0.6100 -1.00 5,578,887 62
WMT Walmart 09/25 107.9800 0.3900 0.36 19,618,275 61
AMGN Amgen Inc. 09/25 414.6100 8.5700 2.11 2,213,322 61
MAR Marriott International 09/25 352.0300 0.5200 0.15 1,353,137 61
TTWO Take-Two 09/25 201.4400 -1.5400 -0.76 2,077,987 61
HSBC HSBC Holdings 09/25 100.9500 0.7800 0.78 1,326,926 61
PCAR PACCAR 09/25 111.3100 0.6400 0.58 3,864,179 61
PLTR Palantir Technologies 09/25 189.6700 -2.9200 -1.52 17,807,061 61
ORLY O'Reilly Automotive 09/25 86.1150 -0.1250 -0.14 4,161,688 61
HON Honeywell 09/25 212.5500 0.7600 0.36 1,827,432 60
COST Costco 09/25 922.7650 26.2850 2.93 4,631,424 60
NEE NextEra Energy 09/25 76.0800 0.4600 0.61 16,462,129 59
CSX CSX 09/25 46.7800 -0.1700 -0.36 8,581,043 58
CTAS Cintas 09/25 199.9100 2.2300 1.13 2,487,340 58
ISRG Intuitive Surgical 09/25 405.1800 5.6600 1.42 2,496,813 57
AAL American Airlines 09/25 13.8700 0.5200 3.90 76,084,491 57
ETR Entergy 09/25 98.5700 0.4100 0.42 3,339,206 57
ADBE Adobe 09/25 235.4700 -3.4600 -1.45 3,115,375 57
BA Boeing 09/25 198.0700 1.2700 0.65 5,389,662 56
CRWD CrowdStrike Holdings 09/25 252.1300 -7.5400 -2.90 7,641,563 56
APP Applovin 09/25 310.7500 -1.7200 -0.55 3,023,744 56
REGN Regeneron Pharmaceuticals 09/25 788.0400 -7.9800 -1.00 592,146 56
JPM JPMorgan Chase 09/25 343.0600 4.5000 1.33 11,464,093 56
DDOG Datadog 09/25 268.1300 11.2100 4.36 5,368,482 55
ADSK Autodesk 09/25 209.4000 -1.9500 -0.92 1,877,547 55
SRE Sempra 09/25 77.9300 0.1900 0.24 2,764,916 55
MSTR Strategy 09/25 158.6100 -3.0000 -1.86 18,529,099 55
PANW Palo Alto 09/25 374.7400 -15.1800 -3.89 4,884,529 55
NBIS Nebius Group 09/25 237.3300 -6.1500 -2.53 11,048,832 55
SPCX SpaceX 09/25 148.6800 0.6500 0.44 54,595,190 55
LITE Lumentum 09/25 941.6500 12.6100 1.36 3,861,501 54
MRK Merck 09/25 148.7800 0.8000 0.54 8,292,484 54
D Dominion Energy 09/25 60.6800 0.2800 0.46 4,906,631 54
VRTX Vertex Pharmaceuticals 09/25 526.1900 3.8100 0.73 756,207 54
SHOP Shopify 09/25 142.2500 -2.9100 -2.00 5,993,612 54
CNP CenterPoint Energy 09/25 36.8400 0.0200 0.05 6,859,602 54
ODFL Old Dominion Freight Line 09/25 173.3000 -1.6300 -0.93 1,240,487 53
MELI MercadoLibre 09/25 1,752.6100 -1.5200 -0.09 535,616 53
MNST Monster Beverage 09/25 43.1100 0.4400 1.03 8,977,373 52
UAL United Airlines 09/25 113.9900 2.8000 2.52 3,416,206 52
T AT&T 09/25 25.3800 -0.0700 -0.28 22,918,563 52
DASH DoorDash 09/25 193.3600 5.8300 3.11 2,872,623 51
LLY Eli Lilly 09/25 1,183.4600 1.5700 0.13 1,924,902 51
ROST Ross Stores, Inc. 09/25 236.1200 0.7200 0.31 1,712,945 51
FER Ferrovial 09/25 55.8300 0.4500 0.81 1,540,730 51
BBT Beacon Financial 09/25 28.1900 0.1900 0.68 1,576,150 50
IDXX IDEXX Laboratories 09/25 519.2600 5.8700 1.14 331,123 50
UNH UnitedHealth 09/25 376.5900 1.5800 0.42 4,078,506 49
CRWV CoreWeave 09/25 87.5900 -2.5400 -2.82 23,569,274 49
PAYX Paychex 09/25 101.3700 -0.2200 -0.22 3,931,637 49
LIN Linde 09/25 469.8900 1.7500 0.37 1,618,657 49
ETN Eaton 09/25 439.9800 -0.0200 0 1,417,018 49