首頁 / 個股資料 / 相關公司 / ETF成分股
The Arena Group Holdings, Inc.
〈AREN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 8
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 8
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 8
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 8
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
PMTS CPI Card Group 09/19 15.6200 -0.2100 -1.33 163,570 8
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 8
RCMT RCM Technologies 09/19 27.4000 -0.0900 -0.33 90,804 8
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 8
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 8
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 7
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 7
ZVIA Zevia 09/19 2.3800 0 0 1,330,106 7
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 7
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 7
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 7
SNWV SANUWAVE Health 09/19 34.8800 -0.2100 -0.60 61,277 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 7
SSTI SoundThinking 09/19 12.2800 -0.1100 -0.89 72,472 7
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 7
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 7
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 7
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 7
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 7
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 7
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 7
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 7
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 7
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 7
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 7
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 7
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 7
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 7
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 7
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 7
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 7
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 7
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 7
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 7
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 7
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 7
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 7
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 7
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 7
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 7
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 7
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 7
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 7
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 7
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 7
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 7
LNSR LENSAR 09/19 12.3800 -0.0200 -0.16 125,337 7
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 7
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 7
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 7
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 7
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 7
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 7
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 7
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 7
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 7
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 7
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 7
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 7
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 7
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 7
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 7
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 7
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 7
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 7
FTLF FitLife 09/19 19.3800 0.2300 1.20 57,659 7
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 7
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 7
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 7
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 7
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 7
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 7
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 7
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 7
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 7
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 7
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 7
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 7
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 7
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 7
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 7
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 7
CXDO Crexendo 09/19 6.9700 0.1500 2.20 406,308 7
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 7
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 7
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 7
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 7
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 7
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 7
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 7
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 7
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 7
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 7
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 7