首頁 / 個股資料 / 相關公司 / ETF成分股
Ardelyx, Inc.
〈ARDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 39
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 38
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 36
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 35
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 35
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 34
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 34
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 33
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 33
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 33
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 33
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 33
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 32
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 32
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 32
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 32
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 32
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 32
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 32
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 32
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 32
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 32
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 31
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 31
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 31
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 31
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 31
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 31
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 30
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 30
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 30
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 30
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 30
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 30
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 30
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 30
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 30
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 30
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 30
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 30
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 30
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 30
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 30
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 30
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 30
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 30
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 30
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 30
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 29
FIVN Five9 10/17 21.5600 0 0 960,061 29
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 29
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 29
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 29
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 29
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 29
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 29
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 29
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 29
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 29
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 29
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 29
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 29
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 29
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 29
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 29
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 29
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 29
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 29
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 29
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 29
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 29
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 29
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 29
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 29
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 29
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 29
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 29
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 28
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 28
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 28
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 28
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 28
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 28
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 28
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 28
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 28
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 28
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 28
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 28
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 28
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 28
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 28
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 28
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 28
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 28
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 28
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 28
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 28
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 28
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 28
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 28
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 28
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 28
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 28
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 28
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 28
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 28
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 28
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 28
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 28
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 28
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 28
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 28
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 28
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 28
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 28
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 28
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 28
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 28
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 28
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 28
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 28
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 28
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 28
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 28
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 28
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 28
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 28
PRVA Privia Health 10/17 25.5300 0 0 884,270 28
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 28
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 28
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 28
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 28
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 28
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 28
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 28
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 28
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 28
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 28