首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Capital Corporation
〈ARCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 516
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 496
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 469
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 455
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 427
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 406
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 404
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,337 338
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 334
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 333
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 304
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 303
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 302
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 284
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,830,856 273
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 257
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 248
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,197 245
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 243
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 242
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 238
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 235
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,258 232
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 229
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,177 226
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,501 221
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,589 218
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,141 217
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,072,744 215
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 211
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 209
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,329 208
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 198
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 194
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 187
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,856 187
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,284 181
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 180
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 177
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 175
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,862 175
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,087 175
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 174
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,424 173
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,892 171
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 169
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,587,350 168
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,689,007 167
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 164
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,983 163
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,029 162
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,625 160
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,966 159
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,060 158
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 157
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,606 156
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 155
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,814 151
IBM IBM 09/05 248.5300 1.3500 0.55 3,144,808 151
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,813 150
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,915 149
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 149
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,351 145
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,739,039 143
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,970,585 139
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 137
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,027 135
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 135
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,517 134
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,139 133
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,705 131
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 130
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 130
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,364 128
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 126
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,234,223 123
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 123
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 123
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,853,039 121
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,954,145 120
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 118
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 117
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 115
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,698 115
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,408,610 112
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,460 110
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,672 108
UPS UPS 09/05 85.0400 0.5600 0.66 8,579,980 108
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,522 108
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,992 106
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,572 106
O Realty Income 09/05 59.2900 1.0100 1.73 5,318,563 105
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,568 104
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,675,676 102
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,038,198 101
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,012 101
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 98
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,001 97
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 97
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,774 96
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,041 96
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,298 96