首頁 / 個股資料 / 相關公司 / ETF成分股
AltShares Merger Arbitrage ETF
〈ARB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,148 19
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 17
IAG IAMGOLD Corp. 09/12 11.1600 0.1100 1.00 12,647,479 17
SIG Signet Jewelers Ltd. 09/12 91.0700 -1.7700 -1.91 483,536 17
ORA Ormat Technologies 09/12 91.4500 -0.4700 -0.51 250,513 17
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 16
CAR Avis Budget 09/12 155.5300 -1.5000 -0.96 583,568 16
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 15
FR First Industrial Realty Trust, I 09/12 52.1900 -0.4500 -0.85 759,288 15
EPR EPR Properties 09/12 58.4700 1.8700 3.30 1,409,162 15
PAG Penske Automotive 09/12 179.6300 -5.7800 -3.12 258,715 15
ALX Alexander's Inc. 09/12 244.1900 -1.0900 -0.44 56,444 15
SUN Sunoco 09/12 50.1100 -0.3900 -0.77 251,050 15
SOL Emeren 09/12 1.8800 0.0200 1.08 109,164 15
CLW Clearwater Paper Corp. 09/12 21.3600 -0.4500 -2.06 99,414 15
BEN Franklin Resources 09/12 24.6400 -0.2200 -0.88 3,034,057 15
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,728 14
BYD Boyd Gaming 09/12 84.6800 -1.3100 -1.52 540,479 14
MCY Mercury General Corporation 09/12 79.3600 0.3300 0.42 158,108 14
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 14
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,130 13
NEU NewMarket 09/12 837.5100 -11.4300 -1.35 71,470 13
BC Brunswick 09/12 65.2800 -1.3900 -2.08 624,114 13
DAN Dana 09/12 21.0400 -0.2100 -0.99 1,135,475 13
OR OR Royalties 09/12 35.9500 0.0600 0.17 1,133,998 13
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 13
BB BlackBerry 09/12 3.9000 0.0300 0.78 5,483,627 13
TLX Telix 09/12 9.2100 -0.1100 -1.18 165,718 13
AUB Atlantic Union Bankshares 09/12 35.4200 0.0400 0.11 781,246 13
TRI Thomson Reuters 09/12 172.9900 -0.5200 -0.30 617,590 13
MMS Maximus 09/12 89.5400 -0.5500 -0.61 559,316 13
CIA Citizens, Inc. Class A 09/12 5.4500 0.0100 0.18 126,895 12
AM Antero Midstream 09/12 18.6200 0.1300 0.70 2,120,028 12
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 12
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 12
ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,226 12
VNT Vontier 09/12 42.8500 -0.3800 -0.88 896,722 12
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 12
RIO Rio Tinto 09/12 62.4400 -0.1000 -0.16 2,463,628 11
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 11
KAR OPENLANE 09/12 28.8800 -0.7400 -2.50 664,857 11
LAND Gladstone Land 09/12 8.8600 -0.0500 -0.56 385,334 11
TRST TrustCo Bank Corp NY 09/12 39.5600 -0.4900 -1.22 152,819 11
ASB Associated Banc 09/12 26.2500 -0.1700 -0.64 1,592,683 11
SPB Spectrum Brands 09/12 53.3600 -1.5400 -2.81 267,940 11
ZIP ZipRecruiter 09/12 4.9000 -0.1300 -2.58 576,195 11
DEC Diversified Energy 09/12 15.3100 -0.4200 -2.67 307,477 10
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 10
NWL Newell Brands 09/12 5.9200 -0.1700 -2.79 5,979,945 10
WPP WPP 09/12 27.1600 -0.0500 -0.18 299,474 10
DOW Dow 09/12 25.0400 0.0200 0.08 14,732,796 10
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 10
KLIC Kulicke and Soffa 09/12 38.6200 -0.4000 -1.03 405,584 10
SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,996 10
ATS ATS 09/12 27.2500 -0.3000 -1.09 114,399 10
AMS American Shared Hospital Services 09/12 2.4899 0.0899 3.75 6,877 10
FLS Flowserve 09/12 56.2600 -0.4000 -0.71 1,480,579 10
ALE Allete 09/12 63.2600 -0.2200 -0.35 413,858 10
BBY Best Buy 09/12 75.8700 -2.5900 -3.30 2,140,315 10
PETS PetMed Express 09/12 2.8000 -0.0300 -1.06 122,358 10
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 9
ABG Asbury Automotive 09/12 244.2400 -8.6100 -3.41 88,779 9
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 9
MFG Mizuho Financial Group 09/12 6.6100 -0.0200 -0.30 984,029 9
RBA RB Global 09/12 117.1500 -1.5600 -1.31 949,227 9
CACI CACI International 09/12 495.9600 2.8400 0.58 170,819 9
FTK Flotek Industries 09/12 11.4200 0.0800 0.71 347,327 9
ASX ASE Technology Holding 09/12 11.0500 -0.0600 -0.54 3,885,014 9
IDR Idaho Strategic 09/12 30.3100 0.9300 3.17 342,144 9
SSRM SSR Mining 09/12 22.3900 -0.3700 -1.63 3,439,196 9
ALL Allstate 09/12 200.3900 -2.0800 -1.03 1,136,397 9
SES SES 09/12 1.2500 0.0900 7.76 6,802,512 9
FPH Five Point Holdings 09/12 5.9600 -0.0200 -0.33 155,350 9
PLCE Children’s Place 09/12 6.9800 -0.3500 -4.77 925,079 9
HLI Houlihan Lokey 09/12 205.1900 -2.9600 -1.42 342,286 9
GFL GFL Environmental 09/12 47.1700 -0.9700 -2.01 1,139,391 9
EZPW Ezcorp 09/12 17.0400 0.0500 0.29 385,125 9
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 9
EAT Brinker International Inc. 09/12 153.6600 -5.2900 -3.33 1,102,692 9
WTFC Wintrust Financial 09/12 135.5800 -0.5100 -0.37 292,841 9
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 9
EMR Emerson Electric 09/12 135.1000 -2.3700 -1.72 1,821,862 9
SF Stifel Financial Corp. 09/12 115.2900 -0.0300 -0.03 858,559 9
FNB F.N.B. 09/12 16.4100 -0.0300 -0.18 7,151,215 9
SJ Scienjoy Holding 09/12 0.7280 -0.0220 -2.93 44,678 9
SON Sonoco Products Co. 09/12 47.7900 0.5800 1.23 852,985 9
SNX TD SYNNEX 09/12 151.6400 -0.7100 -0.47 571,286 9
IMG CIMG 09/12 0.2552 -0.0048 -1.85 1,341,036 9
UBSI United Bankshares 09/12 37.4300 -0.6600 -1.73 322,803 9
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 9
TSCO Tractor Supply Company 09/12 60.6100 0.5900 0.98 4,395,312 9
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 9
ALSN Allison Transmission 09/12 88.4100 -2.0900 -2.31 587,907 9
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 9
TE T1 Energy 09/12 1.8600 -0.0200 -1.06 1,062,636 9
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,516,257 9
PRA ProAssurance 09/12 23.7900 -0.0100 -0.04 233,484 9
RKT Rocket 09/12 21.1000 -0.0100 -0.05 22,608,530 9
AGL agilon health 09/12 1.0700 -0.0100 -0.93 4,524,248 9
JACK Jack In The Box 09/12 18.5400 0.4100 2.26 1,812,137 9
WWW Wolverine World Wide 09/12 30.5300 0.0100 0.03 1,626,504 9