首頁 / 個股資料 / 相關公司 / ETF成分股
Apyx Medical Corporation
〈APYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 3
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 3
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 3
FNKO Funko 09/19 3.4600 0 0 1,840,486 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 3
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 3
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 2
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 2
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 2
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 2
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 2
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 2
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 2
SUNS Sunrise Realty Trust 09/19 11.1000 -0.6100 -5.21 259,869 2
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 2
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 2
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 2
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 2
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 2
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 2
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2
PMVP PMV Pharmaceuticals 09/19 1.3100 0.0800 6.50 811,457 2
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 2
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 2
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 2
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 2
IMMR Immersion 09/19 7.3900 0 0 894,394 2
INFU InfuSystem 09/19 10.0000 -0.0400 -0.40 226,624 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 2
INVE Identiv 09/19 3.7200 0.0300 0.81 28,101 2
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 2
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 2
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 2
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 2
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 2
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 2
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 2
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FNWB First Northwest 09/19 7.3000 0 0 45,481 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 2
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 2
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 2
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 2
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 2
CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 2
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 2
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 2
FBIO Fortress Biotech 09/19 3.6700 0.1100 3.09 731,878 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 2
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 2
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 2
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 2
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 2
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 2
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 2
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 2
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 2
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 2
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 2
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 2
ALOT AstroNova 09/19 10.0200 -0.1700 -1.67 15,869 2
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 2
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 2
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 2
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 2
TIL Instil Bio 09/19 19.9300 -1.1000 -5.23 174,538 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TIPT Tiptree 09/19 23.5900 0 0 348,178 2
TISI Team Inc. 09/19 17.5000 0 0 18,063 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 2
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 2
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 2
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 2