首頁 / 個股資料 / 相關公司 / ETF成分股
Apyx Medical Corporation
〈APYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOSL Alpha and Omega Semiconductor 03/19 21.6300 0.5000 2.37 251,115 3
CLAR Clarus 03/19 2.6500 -0.0100 -0.38 202,288 3
RM Regional Management Corp. 03/19 31.0800 0.1900 0.62 40,412 3
LXFR Luxfer Holdings 03/19 11.8200 0.2000 1.72 341,651 3
HZO MarineMax 03/19 25.0700 -0.4500 -1.76 360,106 3
CRAI CRA International 03/19 161.0500 6.6100 4.28 179,189 3
CRMT America's Car-Mart 03/19 12.1800 0.8700 7.69 190,620 3
FNKO Funko 03/19 3.5100 0.0100 0.29 1,387,888 3
SCVL Shoe Carnival 03/19 17.4200 0.5400 3.20 302,957 3
FNWB First Northwest 03/19 8.5900 -0.0400 -0.46 43,655 2
SGRY Surgery Partners 03/19 12.0500 -0.3100 -2.51 1,898,741 2
LAND Gladstone Land 03/19 10.9900 -0.4500 -3.93 838,223 2
CSTL Castle Biosciences 03/19 25.7000 0.0850 0.33 222,001 2
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 2
OLMA Olema Pharmaceuticals 03/19 14.9600 0.3950 2.71 1,503,102 2
TRNS Transcat 03/19 71.7500 -1.9600 -2.66 172,138 2
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 2
LOCO El Pollo Loco 03/19 14.3300 0.4300 3.09 659,355 2
ACRE Ares Commercial Real Estate Corp. 03/19 4.8300 0.0300 0.63 328,937 2
WINA Winmark Corporation 03/19 404.3100 -7.7700 -1.89 67,843 2
WLFC Willis Lease Finance Corporation 03/19 170.5300 3.0200 1.80 91,099 2
ISTR Investar Holding 03/19 26.8900 0.2300 0.86 176,663 2
ARLO Arlo Technologies 03/19 14.8500 0.6600 4.65 1,219,631 2
FDBC Fidelity D & D Bancorp 03/19 43.9500 0.3100 0.71 8,275 2
SKY Champion Homes 03/19 73.8500 -1.2800 -1.70 551,185 2
RCKY Rocky Brands 03/19 40.3300 -1.3000 -3.12 55,239 2
INVE Identiv 03/19 3.2300 -0.1300 -3.87 106,079 2
PEBO Peoples Bancorp 03/19 31.7000 0.5600 1.80 334,871 2
LMNR Limoneira Co 03/19 13.3000 0.0800 0.61 77,115 2
MDXG MiMedx 03/19 4.1700 -0.0700 -1.65 804,976 2
RLGT Radiant Logistics 03/19 6.8500 0.0500 0.74 127,055 2
WTBA West Bancorporation 03/19 23.0200 0.3500 1.54 34,849 2
CWCO Consolidated Water 03/19 30.6900 -0.8300 -2.63 455,970 2
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,557 2
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 2
CCBG Capital City Bank Group 03/19 42.1700 0.6000 1.44 163,813 2
IMXI International Money Express 03/19 15.7600 0.0300 0.19 417,960 2
IHRT iHeartMedia 03/19 2.5800 -0.0800 -3.01 913,169 2
NRC National Research 03/19 17.3100 -0.2600 -1.48 86,040 2
CVGI Commercial Vehicle 03/19 3.5700 0.2100 6.25 467,503 2
ORGO Organogenesis Holdings 03/19 2.4000 0 0 795,931 2
DDD 3D Systems 03/19 2.0400 -0.1000 -4.67 3,560,999 2
DOMO Domo 03/19 3.8400 0.2900 8.17 3,156,362 2
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 2
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 2
HWBK Hawthorn Bancshares 03/19 32.6800 0.1400 0.43 9,818 2
ALDX Aldeyra Therapeutics 03/19 1.8300 0.4100 28.87 12,004,883 2
LUNG Pulmonx 03/19 1.3900 -0.0900 -6.08 602,308 2
GLDD Great Lakes Dredge & Dock 03/19 16.9500 0.0200 0.12 1,410,233 2
SWBI Smith & Wesson Brands 03/19 14.1900 0.2300 1.65 788,653 2
ARAY Accuray 03/19 0.4305 0.0187 4.54 2,213,941 2
SMHI SEACOR Marine Holdings 03/19 7.2700 0.0100 0.14 107,764 2
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 2
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 2
INGN Inogen 03/19 6.1600 0.0300 0.49 147,072 2
ATNI ATN International 03/19 26.4300 0.1600 0.61 93,440 2
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 2
KOD Kodiak Sciences 03/19 22.6650 0.5850 2.65 708,150 2
ASC Ardmore Shipping 03/19 14.9500 0.5000 3.46 565,551 2
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 2
IMMR Immersion 03/19 6.0700 -0.1000 -1.62 520,434 2
FBIZ First Business Financial Services 03/19 52.2000 0.5800 1.12 64,671 2
AVD American Vanguard 03/19 2.6100 -0.4100 -13.58 695,100 2
CTRN Citi Trends 03/19 47.8600 -1.5500 -3.14 140,447 2
TCI Transcontinental Realty Investors 03/19 33.9800 -0.2800 -0.82 9,164 2
BSRR Sierra Bancorp 03/19 32.9600 0.7600 2.36 42,872 2
TUSK Mammoth Energy Services 03/19 2.1400 -0.0100 -0.47 177,667 2
MITT TPG Mortgage Investment Trust 03/19 7.7000 -0.0400 -0.52 356,089 2
SPOK Spok 03/19 11.3300 0.1000 0.89 132,214 2
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 2
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 2
AVAH Aveanna Healthcare 03/19 6.3400 -0.5700 -8.25 2,523,484 2
OOMA Ooma 03/19 13.7000 -0.2100 -1.51 219,082 2
ORC Orchid Island Capital 03/19 7.1400 0.0100 0.14 4,892,333 2
BRT BRT Apartments 03/19 13.8000 -0.1200 -0.86 180,875 2
GNK Genco Shipping & Trading 03/19 22.5400 -0.2300 -1.01 378,443 2
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 2
TG Tredegar 03/19 7.4800 -0.4400 -5.56 160,762 2
YORW York Water 03/19 30.2400 0.0900 0.30 200,419 2
NC NACCO Industries 03/19 50.4700 0.9700 1.96 7,792 2
WRLD World Acceptance Corporation 03/19 133.2900 -0.3000 -0.22 346,022 2
KRNY Kearny Financial 03/19 7.1300 0.1100 1.57 349,076 2
INFU InfuSystem 03/19 9.5500 -0.0700 -0.73 98,885 2
BBBY Bed Bath & Beyond 03/19 4.7800 -0.1000 -2.05 1,468,744 2
CHMI Cherry Hill Mortgage Investment 03/19 2.7000 -0.0100 -0.37 165,270 2
PFIS Peoples Financial Services 03/19 51.5600 0.9100 1.80 22,719 2
CLPR Clipper Realty 03/19 3.0600 0.0200 0.66 61,635 2
GRPN Groupon 03/19 10.9800 0.2500 2.33 1,567,404 2
RICK RCI Hospitality 03/19 21.8700 1.0500 5.04 138,790 2
MCS Marcus 03/19 16.0200 0.2200 1.39 127,159 2
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,914 2
MED Medifast 03/19 10.0700 -0.0300 -0.30 173,070 2
NPK National Presto Industries 03/19 133.7000 0.3500 0.26 110,649 2
CMTL Comtech Telecommunications 03/19 3.7400 0.3500 10.32 527,018 2
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 2
UHT Universal Health Realty Income Trust 03/19 42.6400 -0.6100 -1.41 99,933 2
IBCP Independent Bank 03/19 32.8350 0.2450 0.75 327,380 2
HWKN Hawkins 03/19 134.9800 -2.9700 -2.15 184,033 2
GPMT Granite Point Mortgage Trust 03/19 1.5000 -0.0500 -3.23 255,992 2
NAT Nordic American Tankers Limited 03/19 5.4900 0.0700 1.29 5,174,997 2
TRC Tejon Ranch 03/19 18.6900 0.4400 2.41 111,534 2
MITK Mitek Systems 03/19 14.3000 0 0 873,513 2
MPX Marine Products 03/19 7.1000 0.0900 1.28 46,819 2
GOOD Gladstone Commercial Corporation 03/19 12.0300 0.0100 0.08 435,469 2
FBIO Fortress Biotech 03/19 3.1400 -0.0200 -0.63 223,600 2
PKBK Parke Bancorp 03/19 27.5200 0.4700 1.74 66,859 2
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 2
GWRS Global Water Resources 03/19 7.7100 0.2000 2.66 117,728 2
FRPH FRP Holdings 03/19 21.1300 -0.1550 -0.73 78,737 2
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 2
FCBC First Community Bankshares 03/19 40.4800 0.9800 2.48 90,736 2
LQDT Liquidity Services 03/19 28.4200 0.3100 1.10 121,559 2
STXS Stereotaxis 03/19 1.8200 0.0200 1.11 555,196 2
REPL Replimune Group 03/19 6.8900 0.1300 1.92 1,223,110 2
JOUT Johnson Outdoors 03/19 43.4800 -0.2100 -0.48 34,154 2
YEXT Yext 03/19 4.7900 -0.8100 -14.46 10,724,981 2
PROV Provident Financial Holdings, Inc. 03/19 16.1000 0.1700 1.07 4,285 2
ALOT AstroNova 03/19 8.7800 0.0300 0.34 9,157 2
TTEC TTEC Holdings 03/19 2.9300 -0.1200 -3.93 480,389 2
EVER EverQuote 03/19 15.6800 -0.4200 -2.61 751,334 2
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 2
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 2
CLDT Chatham Lodging Trust 03/19 7.7400 0.0100 0.13 163,044 2
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 2
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 2
NGVC Natural Grocers by Vitamin Cottage 03/19 25.5100 0.3100 1.23 119,821 2
HCKT Hackett Group 03/19 13.3900 0.1400 1.06 406,598 2
WSBF Waterstone Financial 03/19 17.8400 0.1800 1.02 81,594 2
JYNT Joint 03/19 8.1700 -0.2000 -2.39 82,829 2
UUUU Energy Fuels 03/19 17.9200 -0.7900 -4.22 12,866,142 2
IRWD Ironwood Pharmaceuticals 03/19 3.2300 0.0600 1.89 3,414,655 2
EFC Ellington Financial 03/19 11.7500 0 0 1,279,016 2
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 2
PMVP PMV Pharmaceuticals 03/19 1.5000 0.0100 0.67 352,605 2
CBFV CB Financial Services 03/19 33.6100 -0.1600 -0.47 3,724 2
KELYA Kelly Services - Class A 03/19 8.5200 0.1400 1.67 456,794 2
CCB Coastal Financial 03/19 76.1600 0.7400 0.98 97,625 2
PBYI Puma Biotechnology 03/19 6.1500 0.1500 2.50 270,583 2
PAHC Phibro Animal Health 03/19 52.3800 0.1500 0.29 351,017 2
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 2
IRMD iRadimed 03/19 99.8500 0.1800 0.18 56,246 2
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 2
CAL Caleres 03/19 10.5500 1.6900 19.07 1,639,139 2
SIBN SI-BONE 03/19 12.7700 -0.0800 -0.62 944,378 2
CCRN Cross Country Healthcare 03/19 9.3500 0.4900 5.53 659,795 2
MCFT MasterCraft Boat Holdings 03/19 20.3200 0.6400 3.25 153,746 2
FISI Financial Institutions 03/19 30.6300 0.3300 1.09 112,303 2
ZYME Zymeworks 03/19 23.8950 0.4450 1.90 577,249 2
THRY Thryv 03/19 2.7500 0.1900 7.42 1,238,424 2
QTRX Quanterix 03/19 4.4100 -0.1100 -2.43 419,748 2
CVGW Calavo Growers, Inc. 03/19 24.4200 -0.1500 -0.61 283,665 2
SUNS Sunrise Realty Trust 03/19 8.1500 -0.1600 -1.93 121,844 2
SFST Southern First Bancshares 03/19 51.8100 0.5500 1.07 161,294 2
ONEW OneWater Marine 03/19 8.3900 0.0400 0.48 150,698 2
GEOS Geospace Technologies 03/19 12.0350 0.0350 0.29 211,762 2
VSTM Verastem 03/19 5.8200 0.2600 4.68 2,186,118 2
OPRX OptimizeRx 03/19 6.1500 -0.1600 -2.54 632,250 2
BLFS BioLife Solutions 03/19 19.5300 0.4100 2.14 319,023 2
TSHA Taysha Gene Therapies 03/19 4.5600 0.1100 2.47 5,664,049 2
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 2
PCYO Pure Cycle 03/19 10.2800 0.1600 1.58 29,445 2
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 2
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 2
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 2
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 2
KRT Karat Packaging 03/19 27.4500 -0.3000 -1.08 124,349 2
MBI MBIA 03/19 5.7800 0.0200 0.35 421,796 2
WSR Whitestone REIT 03/19 16.2700 -0.0800 -0.49 200,913 2
BHB Bar Harbor Bankshares 03/19 31.5000 0.5100 1.65 166,638 2
CHRS Coherus Oncology 03/19 1.6100 0.0300 1.90 900,427 2
ROCK Gibraltar 03/19 40.0300 0.2000 0.50 365,589 2
ANDE Andersons 03/19 68.5600 -0.9100 -1.31 306,585 2
CLPT ClearPoint Neuro 03/19 9.1800 -0.4250 -4.42 1,187,211 2
CSV Carriage Services 03/19 42.1000 0.4800 1.15 110,732 2
BVS Bioventus 03/19 9.0000 0.0800 0.90 755,510 2
CTLP Cantaloupe 03/19 10.4700 -0.0800 -0.76 1,087,188 2
EGAN eGain 03/19 8.5000 0.0100 0.12 109,022 2
BMRC Bank of Marin 03/19 24.0900 0.5100 2.16 155,909 2
EYPT EyePoint 03/19 13.7900 0.1500 1.10 886,564 2
FORR Forrester Research 03/19 6.0200 -0.1200 -1.95 211,302 2
RPT Rithm Property Trust 03/19 13.6600 0.0400 0.29 29,142 2
FOSL Fossil 03/19 4.3000 -0.0900 -2.05 511,316 2
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 2
IBEX IBEX 03/19 28.6200 0 0 75,275 2
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 2
UTL Unitil 03/19 52.0100 0.1500 0.29 170,717 2
ALCO Alico, Inc. 03/19 37.7600 0 0 24,807 2
NATH Nathan's Famous 03/19 100.4500 -0.0800 -0.08 21,748 2
CLFD Clearfield 03/19 28.3600 -0.1100 -0.39 75,838 2
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 2
ICHR Ichor Holdings 03/19 51.1200 4.3100 9.21 790,862 2
ACNB ACNB Corporation 03/19 46.0150 0.7250 1.60 76,575 2
FF FutureFuel 03/19 3.3900 -0.1000 -2.87 710,001 2
KALV KalVista Pharmaceuticals 03/19 16.4300 0.9400 6.07 1,067,199 2
VPG Vishay Precision 03/19 43.2900 2.1900 5.33 282,305 2
PMT PennyMac Mortgage Investment Trust 03/19 11.6300 0.0100 0.09 953,525 2
BHR Braemar Hotels & Resorts 03/19 2.4000 -0.0300 -1.23 397,319 2
RMNI Rimini Street 03/19 3.2100 -0.0300 -0.93 183,256 2
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,953 2
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 2
ULH Universal Logistics Holdings 03/19 16.8000 0.6000 3.70 51,004 2
HVT Haverty Furniture 03/19 21.1200 -0.2000 -0.94 389,196 2
DBI Designer Brands 03/19 5.6100 0.2100 3.89 461,762 2
PHAT Phathom Pharmaceuticals 03/19 11.1500 0.1900 1.73 816,666 2
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 2
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 2
EQBK Equity Bancshares 03/19 43.8500 0.3500 0.80 85,332 2
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 2
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 2
AMSC American Superconductor 03/19 30.6700 0.5300 1.76 505,041 2
TCMD Tactile Systems Technology 03/19 27.0700 0.0400 0.15 376,904 2
MLR Miller Industries 03/19 43.6700 -0.1200 -0.27 79,140 2
FC Franklin Covey 03/19 11.9200 0.2800 2.41 94,527 2
NEWT NewtekOne 03/19 11.5100 -0.0700 -0.60 281,225 2
MCBS MetroCity Bankshares 03/19 28.3000 0.4200 1.51 161,793 2
NVEC NVE Corporation 03/19 66.4000 0.7900 1.20 24,715 2
ADUS Addus 03/19 100.0200 -1.5300 -1.51 247,543 2
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 2
COLL Collegium Pharmaceutical 03/19 36.3000 1.5000 4.31 1,237,882 2
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 2
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 2
NWPX NWPX Infrastructure 03/19 71.5550 -0.3550 -0.49 137,113 2
GPRE Green Plains 03/19 16.5100 0.3800 2.36 1,800,548 2
QNST QuinStreet, Inc. 03/19 12.0100 0.0600 0.50 632,666 2
LPG Dorian LPG Ltd. 03/19 33.7900 0.9900 3.02 572,811 2
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 2
FLWS 1-800 FLOWERS.COM 03/19 3.1700 0.0100 0.32 410,907 2
FPI Farmland Partners 03/19 11.2700 -0.3000 -2.59 502,662 2
MFIN Medallion Financial 03/19 8.5200 -0.3400 -3.84 157,911 2
CRNC Cerence 03/19 7.1200 -0.0200 -0.28 444,460 2
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 2
UVSP Univest Financial 03/19 33.0400 0.5400 1.66 196,704 2
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 2
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,190 2
BXC BlueLinx 03/19 46.4700 -1.1700 -2.46 133,739 2
VLGEA Village Super Market 03/19 41.4200 0.4400 1.07 42,534 2