首頁 / 個股資料 / 相關公司 / ETF成分股
AppFolio, Inc.
〈APPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 80
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 78
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 76
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 76
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 74
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 73
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 72
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 72
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 72
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 72
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 72
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 71
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 71
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 71
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 71
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 70
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 70
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 70
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 69
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 69
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 68
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 68
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 68
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 68
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 68
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 68
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 67
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 67
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 66
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 66
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 66
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 66
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 66
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 65
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 65
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 65
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 65
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 65
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 65
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 65
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 65
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 64
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 64
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 64
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 64
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 64
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 64
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 64
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 64
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 63
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 63
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 63
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 62
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 62
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 62
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 62
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 62
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 62
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 62
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 62
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 62
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 61
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 61
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 61
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 61
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 60
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 60
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 60
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 60
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 60
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 60
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 60
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 60
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 60
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 60
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 60
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 59
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 59
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 59
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 59
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 59
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 59
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 59
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 59
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 59
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 59
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 59
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 59
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 59
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 59
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 59
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 59
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 58
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 58
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 58
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 58
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 58
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 58
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 58
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 57
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 57
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 57
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 57
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 57
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 57
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 57
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 57
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 57
CAVA CAVA 09/04 65.9600 0.0500 0.08 2,602,064 57