首頁 / 個股資料 / 相關公司 / ETF成分股
AppFolio, Inc.
〈APPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 85
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,220 85
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,134 83
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,038 80
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 80
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,523 78
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 77
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,627 77
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,251 77
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 77
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,389,895 77
KNSL Kinsale Capital Group 10/20 442.7200 -4.7200 -1.05 201,444 76
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 76
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,373 76
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,200 75
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,307 74
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,259 74
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 74
KD Kyndryl 10/20 27.9300 0.3300 1.20 1,566,825 74
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,222 73
WING Wingstop 10/20 255.5400 -1.5000 -0.58 577,577 73
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,016 73
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,131 73
CHE Chemed 10/20 444.9500 4.3900 1.00 155,650 73
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,322 72
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 72
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,591 72
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,649 72
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,517 71
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 71
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,812 71
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,823 71
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,362 70
BJ BJ's Wholesale Club 10/20 93.9200 -0.2700 -0.29 1,115,646 70
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 70
SFM Sprouts Farmers 10/20 110.4700 -1.3100 -1.17 1,763,805 70
PLNT Planet Fitness 10/20 95.2400 1.0100 1.07 895,252 70
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,388 70
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,167 70
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 70
CHWY Chewy 10/20 37.4600 0.0200 0.05 4,587,135 69
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,346 69
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 69
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,109 68
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 68
DUOL Duolingo 10/20 312.7300 -11.2900 -3.48 1,508,637 67
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 67
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,974 67
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,754 67
RBC RBC Bearings 10/20 387.7300 14.8800 3.99 408,324 66
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 66
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,672 66
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,546,531 66
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,804 66
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 66
DCI Donaldson 10/20 83.2100 0.4400 0.53 343,996 66
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 66
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 66
CELH Celsius Holdings 10/20 64.4500 -0.4100 -0.63 3,248,946 66
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,408 65
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 65
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 65
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 65
AAON AAON 10/20 100.9600 3.7200 3.83 453,765 65
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,449 65
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 65
CNM Core & Main 10/20 52.6200 0.4300 0.82 1,613,042 64
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 64
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,364 64
WH Wyndham Hotels & Resorts 10/20 78.9000 0.6500 0.83 857,577 64
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,603 64
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 64
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,822 64
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,001 64
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,585 64
ATI ATI 10/20 81.4100 1.0800 1.34 927,330 64
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,891 64
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,110 64
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 63
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 63
EXP Eagle Materials Inc. 10/20 237.7000 0.4600 0.19 184,395 63
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 63
BWXT BWX Technologies 10/20 207.7200 4.6000 2.26 1,003,466 63
DTM DT Midstream 10/20 109.9700 0.9800 0.90 897,587 63
VNT Vontier 10/20 43.0500 0.5400 1.27 852,745 63
MUSA Murphy USA 10/20 372.4400 -14.8400 -3.83 370,791 63
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,809 63
RLI RLI 10/20 59.6400 0.0100 0.02 611,829 63
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 63
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 63
MKSI MKS 10/20 141.5800 5.0600 3.71 511,357 63
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,313 62
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 62
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 62
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 62
RYAN Ryan Specialty 10/20 52.5300 -0.3500 -0.66 928,976 62
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 62
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,974,822 62
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,237 62
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,951 62
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,117 62
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 62
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 62